Resources Connection, Inc. - Common Stock (NQ:RGP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	4.990	5.140	4.980	5.110	322,719	+0.13(+2.61%)
Aug 28, 2025	4.960	5.029	4.896	4.980	294,130	+0.00(+0.00%)
Aug 27, 2025	4.793	5.010	4.773	4.980	302,596	+0.20(+4.12%)
Aug 26, 2025	4.793	4.832	4.714	4.783	234,475	+0.00(+0.00%)
Aug 25, 2025	4.901	4.901	4.733	4.783	168,095	-0.13(-2.61%)
Aug 22, 2025	4.635	4.941	4.610	4.911	212,837	+0.30(+6.41%)
Aug 21, 2025	4.566	4.635	4.477	4.615	221,388	+0.04(+0.86%)
Aug 20, 2025	4.655	4.704	4.517	4.576	171,409	-0.08(-1.69%)
Aug 19, 2025	4.684	4.743	4.625	4.655	166,670	-0.03(-0.63%)
Aug 18, 2025	4.595	4.724	4.541	4.684	232,189	+0.12(+2.59%)
Aug 15, 2025	4.674	4.674	4.447	4.566	353,476	-0.09(-1.91%)
Aug 14, 2025	4.773	4.773	4.595	4.655	191,658	-0.21(-4.26%)
Aug 13, 2025	4.517	4.872	4.517	4.862	270,846	+0.37(+8.35%)
Aug 12, 2025	4.438	4.553	4.438	4.487	269,324	+0.08(+1.79%)
Aug 11, 2025	4.546	4.615	4.378	4.408	271,188	-0.13(-2.83%)
Aug 08, 2025	4.566	4.635	4.467	4.536	345,633	-0.04(-0.86%)
Aug 07, 2025	4.694	4.791	4.561	4.576	220,572	-0.05(-1.07%)
Aug 06, 2025	4.635	4.724	4.586	4.625	250,042	+0.04(+0.86%)
Aug 05, 2025	4.635	4.689	4.502	4.586	482,429	+0.00(+0.00%)
Aug 04, 2025	4.763	4.783	4.576	4.586	409,324	-0.13(-2.72%)
Aug 01, 2025	4.931	4.931	4.714	4.714	383,537	-0.28(-5.53%)
Jul 31, 2025	4.872	5.098	4.872	4.990	622,012	+0.08(+1.61%)
Jul 30, 2025	5.039	5.143	4.896	4.911	286,016	-0.09(-1.78%)
Jul 29, 2025	5.158	5.192	4.980	5.000	286,670	-0.12(-2.31%)
Jul 28, 2025	5.660	5.670	5.098	5.118	330,885	-0.59(-10.36%)
Jul 25, 2025	5.434	5.868	5.424	5.710	515,424	+0.51(+9.87%)
Jul 24, 2025	5.365	5.424	5.187	5.197	157,085	-0.23(-4.18%)
Jul 23, 2025	5.315	5.439	5.296	5.424	251,771	+0.16(+3.00%)
Jul 22, 2025	5.128	5.276	5.128	5.266	236,247	+0.14(+2.69%)
Jul 21, 2025	5.246	5.340	5.118	5.128	207,807	-0.10(-1.89%)
Jul 18, 2025	5.335	5.434	5.227	5.227	428,883	-0.04(-0.75%)
Jul 17, 2025	5.197	5.404	5.153	5.266	629,368	+0.07(+1.33%)
Jul 16, 2025	5.207	5.241	5.123	5.197	268,843	+0.00(+0.00%)
Jul 15, 2025	5.414	5.443	5.187	5.197	248,192	-0.18(-3.30%)
Jul 14, 2025	5.503	5.532	5.355	5.374	245,477	-0.16(-2.85%)
Jul 11, 2025	5.631	5.646	5.429	5.532	327,559	-0.11(-1.92%)
Jul 10, 2025	5.720	5.824	5.636	5.641	192,258	-0.07(-1.21%)
Jul 09, 2025	5.858	6.055	5.656	5.710	153,500	-0.11(-1.86%)
Jul 08, 2025	5.887	6.025	5.818	5.818	206,118	-0.04(-0.67%)
Jul 07, 2025	5.956	6.210	5.838	5.858	211,975	-0.09(-1.49%)
Jul 03, 2025	5.798	5.986	5.774	5.946	165,122	+0.10(+1.69%)
Jul 02, 2025	5.700	5.858	5.665	5.848	230,812	+0.17(+2.95%)