First Trust RiverFront Dynamic Developed International ETF (NQ:RFDI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	72.85	73.04	72.76	72.89	1,998	-0.07(-0.09%)
Jul 02, 2025	72.44	73.09	72.44	72.96	3,547	+0.18(+0.25%)
Jul 01, 2025	72.68	72.78	72.68	72.78	919	-0.14(-0.19%)
Jun 30, 2025	72.59	72.92	72.52	72.92	3,966	+0.24(+0.33%)
Jun 27, 2025	72.53	72.92	72.53	72.68	9,315	+0.52(+0.72%)
Jun 26, 2025	71.94	72.27	71.94	72.16	2,396	+0.90(+1.26%)
Jun 25, 2025	71.36	71.36	71.26	71.26	400	-0.37(-0.52%)
Jun 24, 2025	71.41	71.73	71.41	71.64	4,725	+0.56(+0.79%)
Jun 23, 2025	70.60	71.07	70.40	71.07	3,597	+0.53(+0.75%)
Jun 20, 2025	71.05	71.05	70.54	70.54	2,864	-0.87(-1.21%)
Jun 18, 2025	71.55	71.55	71.21	71.41	3,858	+0.32(+0.44%)
Jun 17, 2025	71.63	71.63	71.09	71.09	2,499	-0.79(-1.10%)
Jun 16, 2025	72.11	72.34	71.88	71.88	2,020	+0.15(+0.21%)
Jun 13, 2025	71.53	71.89	71.47	71.73	7,786	-0.51(-0.71%)
Jun 12, 2025	72.23	72.35	72.22	72.25	2,908	+0.44(+0.61%)
Jun 11, 2025	71.90	71.90	71.81	71.81	5,894	+0.11(+0.16%)
Jun 10, 2025	71.79	71.82	71.70	71.70	1,609	+0.01(+0.02%)
Jun 09, 2025	71.78	71.90	71.68	71.68	1,367	+0.03(+0.04%)
Jun 06, 2025	71.42	71.66	71.42	71.66	919	+0.44(+0.62%)
Jun 05, 2025	71.31	71.31	71.13	71.21	1,557	+0.06(+0.08%)
Jun 04, 2025	71.15	71.31	71.15	71.15	1,392	+0.00(+0.00%)
Jun 03, 2025	70.99	71.15	70.99	71.15	4,336	-0.36(-0.51%)
Jun 02, 2025	70.83	71.52	70.83	71.52	1,262	+0.84(+1.18%)
May 30, 2025	70.46	70.68	70.19	70.68	4,138	+0.09(+0.13%)
May 29, 2025	70.38	70.60	70.32	70.59	14,254	+0.44(+0.63%)
May 28, 2025	70.20	70.20	70.13	70.15	1,354	-0.70(-0.99%)
May 27, 2025	70.83	70.85	70.83	70.85	943	+0.59(+0.84%)
May 23, 2025	69.98	70.26	69.98	70.26	7,797	+0.25(+0.35%)
May 22, 2025	70.06	70.17	70.01	70.01	7,002	+0.02(+0.03%)
May 21, 2025	70.51	70.60	69.99	69.99	2,335	-0.41(-0.58%)
May 20, 2025	70.41	70.41	70.25	70.40	782	+0.42(+0.60%)
May 19, 2025	69.68	70.00	69.68	69.98	6,220	+0.49(+0.71%)
May 16, 2025	69.30	69.49	69.23	69.49	29,225	+0.26(+0.37%)
May 15, 2025	69.28	69.39	69.23	69.23	8,902	+0.22(+0.31%)
May 14, 2025	69.45	69.45	69.02	69.02	4,482	-0.28(-0.41%)
May 13, 2025	69.02	69.35	69.00	69.30	2,203	+0.22(+0.31%)
May 12, 2025	68.89	69.09	68.74	69.09	9,343	+0.21(+0.31%)
May 09, 2025	68.90	68.96	68.76	68.87	3,249	+0.36(+0.52%)
May 08, 2025	68.70	68.73	68.52	68.52	4,582	-0.14(-0.20%)
May 07, 2025	68.74	68.89	68.65	68.65	2,243	-0.40(-0.58%)
May 06, 2025	69.03	69.11	68.98	69.06	4,293	+0.08(+0.11%)
May 05, 2025	68.91	69.06	68.91	68.98	2,896	+0.14(+0.20%)
May 02, 2025	68.66	68.84	68.61	68.84	2,521	+0.91(+1.33%)