RF Acquisition Corp III - Units (NQ:RFAMU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	9.960	9.960	9.960	9.960	111	-0.01(-0.10%)
Mar 06, 2026	9.970	9.970	9.970	9.970	111	-0.02(-0.20%)
Mar 04, 2026				9.990	29	+0.06(+0.60%)
Mar 03, 2026	9.960	9.960	9.930	9.930	5,647	-0.02(-0.20%)
Mar 02, 2026	9.950	9.950	9.950	9.950	601	-0.02(-0.20%)
Feb 27, 2026	9.950	9.980	9.950	9.970	1,583	+0.00(+0.03%)
Feb 26, 2026	9.955	9.975	9.946	9.967	77,108	+0.01(+0.12%)
Feb 25, 2026	9.970	9.970	9.940	9.955	76,292	+0.03(+0.25%)
Feb 24, 2026	9.940	9.950	9.930	9.930	113,229	+0.00(+0.00%)
Feb 23, 2026	9.930	9.930	9.930	9.930	522	+0.00(+0.00%)
Feb 20, 2026	9.920	9.935	9.920	9.930	171,488	+0.02(+0.20%)
Feb 19, 2026	9.920	9.927	9.910	9.910	18,274	-0.02(-0.20%)
Feb 18, 2026	9.950	9.950	9.930	9.930	100,360	+0.01(+0.10%)
Feb 17, 2026	9.900	9.940	9.900	9.920	168,105	+0.01(+0.10%)