Renovaro Inc. - Common Stock (NQ:RENB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.3038	0.3150	0.2882	0.3080	428,865	-0.01(-1.66%)
May 07, 2025	0.3000	0.3364	0.2935	0.3132	919,908	+0.02(+7.93%)
May 06, 2025	0.3133	0.3540	0.2850	0.2902	489,191	-0.03(-9.06%)
May 05, 2025	0.3311	0.3529	0.3120	0.3191	570,768	-0.02(-5.00%)
May 02, 2025	0.3300	0.3489	0.3202	0.3359	632,249	+0.03(+8.53%)
May 01, 2025	0.3597	0.3597	0.3082	0.3095	607,583	-0.05(-13.96%)
Apr 30, 2025	0.3383	0.3741	0.3045	0.3597	816,505	+0.02(+6.33%)
Apr 29, 2025	0.3600	0.3663	0.3357	0.3383	798,789	-0.03(-7.01%)
Apr 28, 2025	0.3800	0.3840	0.3500	0.3638	635,603	-0.01(-2.52%)
Apr 25, 2025	0.3700	0.3849	0.3590	0.3732	525,315	+0.00(+0.11%)
Apr 24, 2025	0.4000	0.4034	0.3550	0.3728	827,131	-0.00(-0.75%)
Apr 23, 2025	0.3840	0.3996	0.3519	0.3756	1,111,008	+0.03(+7.87%)
Apr 22, 2025	0.4122	0.4479	0.3412	0.3482	636,571	-0.05(-13.32%)
Apr 21, 2025	0.3389	0.4059	0.3376	0.4017	366,893	+0.05(+13.93%)
Apr 17, 2025	0.3600	0.3700	0.3408	0.3526	390,682	-0.01(-2.06%)
Apr 16, 2025	0.3890	0.3890	0.3575	0.3600	551,896	-0.01(-3.64%)
Apr 15, 2025	0.3600	0.3879	0.3578	0.3736	524,152	+0.02(+4.21%)
Apr 14, 2025	0.4200	0.4200	0.3537	0.3585	1,163,325	-0.02(-4.91%)
Apr 11, 2025	0.3912	0.3912	0.3551	0.3770	997,274	+0.01(+3.97%)
Apr 10, 2025	0.4300	0.4300	0.3214	0.3626	1,953,311	-0.05(-12.58%)
Apr 09, 2025	0.4344	0.4490	0.4014	0.4148	1,056,814	+0.01(+2.70%)
Apr 08, 2025	0.4680	0.4680	0.3900	0.4039	926,906	-0.03(-6.94%)
Apr 07, 2025	0.3770	0.4725	0.3590	0.4340	626,046	+0.05(+13.82%)
Apr 04, 2025	0.4820	0.5101	0.3707	0.3813	1,552,485	-0.09(-18.89%)
Apr 03, 2025	0.5000	0.5200	0.4619	0.4701	615,039	-0.05(-10.29%)
Apr 02, 2025	0.5175	0.5400	0.4907	0.5240	637,095	+0.02(+4.67%)
Apr 01, 2025	0.5440	0.5507	0.4836	0.5006	596,445	-0.04(-7.84%)
Mar 31, 2025	0.6000	0.6118	0.5432	0.5432	424,765	-0.04(-6.15%)
Mar 28, 2025	0.6300	0.6350	0.5700	0.5788	743,258	-0.07(-10.89%)
Mar 27, 2025	0.6746	0.7009	0.6315	0.6495	579,507	-0.02(-3.65%)
Mar 26, 2025	0.6555	0.7290	0.6300	0.6741	705,154	+0.01(+1.37%)
Mar 25, 2025	0.7338	0.7338	0.6625	0.6650	676,040	-0.05(-7.45%)
Mar 24, 2025	0.7000	0.7242	0.6506	0.7185	716,403	+0.02(+2.57%)
Mar 21, 2025	0.6917	0.7286	0.6400	0.7005	1,650,185	+0.01(+1.27%)
Mar 20, 2025	0.7409	0.7409	0.6850	0.6917	660,231	-0.07(-9.44%)
Mar 19, 2025	0.7500	0.7638	0.7252	0.7638	370,956	+0.02(+2.09%)
Mar 18, 2025	0.7700	0.7700	0.7300	0.7482	228,728	-0.02(-2.57%)
Mar 17, 2025	0.7900	0.8016	0.7413	0.7679	399,642	-0.04(-4.63%)
Mar 14, 2025	0.7900	0.8395	0.7752	0.8052	412,093	+0.01(+1.77%)
Mar 13, 2025	0.8700	0.8700	0.7731	0.7912	372,165	-0.07(-8.20%)
Mar 12, 2025	0.8600	0.8906	0.8298	0.8619	423,854	-0.01(-0.92%)
Mar 11, 2025	0.8500	0.9000	0.8107	0.8699	674,181	+0.00(+0.22%)
Mar 10, 2025	0.8100	0.8787	0.8000	0.8680	468,082	+0.05(+6.20%)
Mar 07, 2025	0.8435	0.8435	0.7850	0.8173	290,624	-0.03(-3.16%)
Mar 06, 2025	0.8600	0.8804	0.8423	0.8440	247,071	-0.02(-2.75%)
Mar 05, 2025	0.8307	0.8799	0.8024	0.8679	247,549	+0.02(+2.48%)
Mar 04, 2025	0.8470	0.8626	0.7850	0.8469	746,036	-0.05(-5.24%)