Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred (NQ:REGCP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	23.30	23.62	23.30	23.38	2,443	+0.02(+0.09%)
Feb 05, 2026	23.32	23.52	23.32	23.36	1,340	+0.06(+0.26%)
Feb 04, 2026	23.30	23.31	23.30	23.30	1,375	+0.04(+0.17%)
Feb 03, 2026	23.40	23.40	23.21	23.26	1,572	+0.06(+0.26%)
Feb 02, 2026	23.43	23.43	23.20	23.20	2,573	-0.25(-1.07%)
Jan 30, 2026	23.41	23.45	23.41	23.45	1,462	+0.15(+0.64%)
Jan 29, 2026	23.36	23.50	23.30	23.30	4,280	-0.10(-0.43%)
Jan 28, 2026	23.40	23.40	23.40	23.40	370	+0.09(+0.39%)
Jan 27, 2026	23.40	23.55	23.31	23.31	3,152	-0.14(-0.60%)
Jan 26, 2026	23.45	23.49	23.45	23.45	1,048	-0.05(-0.21%)
Jan 23, 2026	23.40	23.50	23.40	23.50	897	+0.10(+0.43%)
Jan 22, 2026	23.45	23.45	23.40	23.40	1,713	+0.04(+0.17%)
Jan 21, 2026	23.30	23.37	23.27	23.36	2,709	+0.22(+0.95%)
Jan 20, 2026	23.26	23.28	23.11	23.14	4,993	-0.23(-0.98%)
Jan 16, 2026	23.36	23.42	23.30	23.37	3,032	+0.13(+0.56%)
Jan 15, 2026	23.24	23.26	23.21	23.24	17,375	+0.03(+0.13%)
Jan 14, 2026	23.26	23.26	23.18	23.21	3,373	-0.04(-0.17%)
Jan 13, 2026	23.23	23.29	23.22	23.25	2,877	-0.06(-0.25%)
Jan 12, 2026	23.21	23.41	23.17	23.31	1,936	+0.07(+0.29%)
Jan 09, 2026	23.21	23.31	23.21	23.24	2,263	-0.11(-0.48%)
Jan 08, 2026	23.29	23.35	23.17	23.35	1,845	+0.04(+0.19%)
Jan 07, 2026	23.28	23.36	23.24	23.31	7,974	+0.10(+0.42%)
Jan 06, 2026	23.21	23.21	23.15	23.21	3,736	-0.03(-0.13%)
Jan 05, 2026	23.16	23.26	23.13	23.24	6,582	+0.05(+0.21%)
Jan 02, 2026	23.13	23.21	23.09	23.19	3,130	+0.02(+0.08%)
Dec 31, 2025	22.98	23.17	22.86	23.17	11,524	+0.13(+0.56%)
Dec 30, 2025	23.08	23.08	22.91	23.04	4,191	+0.08(+0.34%)
Dec 29, 2025	23.06	23.10	22.96	22.96	1,996	+0.07(+0.30%)
Dec 26, 2025	23.11	23.11	22.65	22.89	9,262	-0.12(-0.51%)
Dec 24, 2025	23.01	23.01	23.01	23.01	948	+0.01(+0.04%)
Dec 23, 2025	23.21	23.21	23.00	23.00	2,889	-0.12(-0.51%)
Dec 22, 2025	23.29	23.29	23.12	23.12	1,576	-0.17(-0.74%)
Dec 19, 2025	23.10	23.29	23.10	23.29	2,195	-0.00(-0.02%)
Dec 18, 2025	23.22	23.30	23.22	23.30	1,633	+0.09(+0.38%)
Dec 17, 2025	23.21	23.40	23.21	23.21	2,790	-0.01(-0.04%)
Dec 16, 2025	23.33	23.33	23.22	23.22	372	-0.01(-0.04%)
Dec 15, 2025	23.21	23.23	23.21	23.23	888	-0.08(-0.34%)
Dec 12, 2025	23.26	23.50	23.26	23.31	891	-0.02(-0.08%)
Dec 11, 2025	23.27	23.33	23.27	23.33	2,788	+0.05(+0.21%)
Dec 10, 2025	23.33	23.38	23.27	23.28	4,378	-0.32(-1.35%)
Dec 09, 2025	23.60	23.60	23.60	23.60	496	+0.08(+0.35%)
Dec 08, 2025	23.49	23.52	23.49	23.51	1,046	+0.24(+1.01%)
Dec 05, 2025	23.31	23.31	23.28	23.28	556	-0.13(-0.55%)
Dec 04, 2025	23.30	23.41	23.30	23.41	2,535	-0.04(-0.17%)
Dec 03, 2025	23.46	23.55	23.45	23.45	1,799	+0.00(+0.00%)
Dec 02, 2025	23.42	23.48	23.42	23.45	1,583	+0.14(+0.59%)