Radware Ltd. - Ordinary Shares (NQ:RDWR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	23.65	24.19	21.29	22.42	318,048	-0.34(-1.49%)
May 06, 2025	22.99	23.49	22.73	22.76	143,630	-0.36(-1.56%)
May 05, 2025	23.41	23.54	23.09	23.12	137,209	-0.30(-1.28%)
May 02, 2025	23.75	23.84	23.32	23.42	136,413	-0.04(-0.17%)
May 01, 2025	23.87	24.29	23.38	23.46	183,759	-0.40(-1.68%)
Apr 30, 2025	23.75	23.87	23.24	23.86	161,498	+0.17(+0.72%)
Apr 29, 2025	23.26	23.80	23.26	23.69	128,724	+0.41(+1.76%)
Apr 28, 2025	23.23	23.36	22.96	23.28	117,674	+0.09(+0.39%)
Apr 25, 2025	23.10	23.75	22.95	23.19	168,903	+0.12(+0.52%)
Apr 24, 2025	22.29	23.19	21.74	23.07	263,179	+0.83(+3.73%)
Apr 23, 2025	21.08	22.35	21.08	22.24	350,095	+1.16(+5.50%)
Apr 22, 2025	21.05	21.14	19.64	21.08	83,734	+0.25(+1.20%)
Apr 21, 2025	21.27	21.27	20.66	20.83	97,462	-0.45(-2.11%)
Apr 17, 2025	21.18	21.55	21.08	21.28	566,185	+0.21(+1.02%)
Apr 16, 2025	20.92	21.45	20.57	21.07	129,762	-0.04(-0.17%)
Apr 15, 2025	20.84	21.24	20.68	21.10	188,969	+0.23(+1.10%)
Apr 14, 2025	20.94	21.20	20.54	20.87	128,700	+0.25(+1.21%)
Apr 11, 2025	19.97	21.18	19.83	20.62	191,617	+0.92(+4.67%)
Apr 10, 2025	20.26	20.26	19.30	19.70	101,779	-0.84(-4.09%)
Apr 09, 2025	19.38	20.81	19.16	20.54	120,560	+1.11(+5.71%)
Apr 08, 2025	20.38	20.49	18.98	19.43	133,287	-0.38(-1.92%)
Apr 07, 2025	19.00	20.19	18.46	19.81	227,796	+0.05(+0.25%)
Apr 04, 2025	20.34	20.45	19.62	19.76	119,731	-1.23(-5.86%)
Apr 03, 2025	21.39	21.54	20.91	20.99	75,814	-1.19(-5.37%)
Apr 02, 2025	21.51	22.23	21.38	22.18	69,804	+0.49(+2.26%)
Apr 01, 2025	21.62	21.79	21.46	21.69	104,072	+0.07(+0.32%)
Mar 31, 2025	21.67	21.75	21.50	21.62	90,242	-0.36(-1.64%)
Mar 28, 2025	22.45	22.45	21.76	21.98	81,067	-0.55(-2.44%)
Mar 27, 2025	22.78	22.85	22.46	22.53	49,363	-0.30(-1.31%)
Mar 26, 2025	23.04	23.04	22.57	22.83	93,337	-0.19(-0.83%)
Mar 25, 2025	22.94	23.20	22.77	23.02	73,905	+0.06(+0.26%)
Mar 24, 2025	23.00	23.37	22.79	22.96	112,373	-0.03(-0.13%)
Mar 21, 2025	22.34	23.11	22.07	22.99	830,455	+0.37(+1.64%)
Mar 20, 2025	22.34	22.62	22.18	22.62	154,084	+0.28(+1.25%)
Mar 19, 2025	22.13	22.63	21.94	22.34	86,281	+0.25(+1.13%)
Mar 18, 2025	22.51	22.53	22.07	22.09	105,794	-0.46(-2.04%)
Mar 17, 2025	21.27	22.56	21.27	22.55	193,566	+1.36(+6.42%)
Mar 14, 2025	21.14	21.25	20.95	21.19	58,813	+0.20(+0.95%)
Mar 13, 2025	21.53	21.53	20.92	20.99	65,961	-0.63(-2.91%)
Mar 12, 2025	21.53	21.63	21.40	21.62	60,545	+0.21(+0.98%)
Mar 11, 2025	21.38	21.63	21.21	21.41	92,677	-0.05(-0.23%)
Mar 10, 2025	21.78	21.78	21.07	21.46	124,994	-0.64(-2.90%)
Mar 07, 2025	21.89	22.28	21.35	22.10	108,499	+0.19(+0.87%)
Mar 06, 2025	22.10	22.24	21.73	21.91	115,776	-0.36(-1.62%)
Mar 05, 2025	22.25	22.40	21.89	22.27	121,687	+0.12(+0.54%)
Mar 04, 2025	21.67	22.43	21.15	22.15	142,302	+0.44(+2.03%)