Redhill Biophrma ADR (NQ: RDHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	8.630	8.830	8.360	8.500	21,440	-0.12(-1.39%)
Aug 29, 2024	8.540	9.090	8.180	8.620	91,387	+0.26(+3.11%)
Aug 28, 2024	7.490	8.550	7.340	8.360	121,516	+0.80(+10.58%)
Aug 27, 2024	8.030	8.350	7.540	7.560	115,210	-0.87(-10.32%)
Aug 26, 2024	9.370	9.550	8.340	8.430	662,025	-0.59(-6.54%)
Aug 23, 2024	9.500	9.628	8.700	9.020	114,736	-0.51(-5.35%)
Aug 22, 2024	10.01	10.21	8.810	9.530	220,935	-1.40(-12.81%)
Aug 21, 2024	8.270	11.24	7.970	10.93	372,852	+2.19(+25.06%)
Aug 20, 2024	7.110	9.236	6.800	8.740	230,414	+0.71(+8.88%)
Aug 19, 2024	8.377	8.875	7.550	8.027	929,768	+0.77(+10.69%)
Aug 16, 2024	9.287	9.500	7.070	7.253	95,183	-2.12(-22.64%)
Aug 15, 2024	9.598	9.598	9.117	9.375	35,436	-0.22(-2.34%)
Aug 14, 2024	9.248	10.61	9.033	9.600	58,595	+0.43(+4.66%)
Aug 13, 2024	9.750	9.787	9.050	9.172	32,265	-0.60(-6.12%)
Aug 12, 2024	10.00	10.67	9.750	9.770	34,072	-0.69(-6.62%)
Aug 09, 2024	11.28	11.28	10.15	10.46	58,683	-0.89(-7.82%)
Aug 08, 2024	13.25	13.60	10.94	11.35	122,351	-2.60(-18.64%)
Aug 07, 2024	11.91	14.00	11.55	13.95	215,513	+2.12(+17.90%)
Aug 06, 2024	12.05	13.24	11.13	11.83	155,866	+0.33(+2.89%)
Aug 05, 2024	12.88	15.34	11.28	11.50	358,383	-4.46(-27.97%)
Aug 02, 2024	15.96	19.14	14.30	15.96	1,122,675	-3.04(-15.97%)
Aug 01, 2024	14.25	20.27	12.57	19.00	14,392,052	+9.40(+97.87%)
Jul 31, 2024	9.225	9.800	9.225	9.602	6,804	-0.07(-0.75%)
Jul 30, 2024	9.900	10.08	9.652	9.675	6,310	-0.14(-1.40%)
Jul 29, 2024	9.750	9.950	9.500	9.812	10,022	-0.11(-1.08%)
Jul 26, 2024	9.415	10.62	9.350	9.920	28,265	+0.42(+4.42%)
Jul 25, 2024	8.828	9.568	8.750	9.500	16,171	+0.75(+8.57%)
Jul 24, 2024	9.000	8.988	8.625	8.750	8,497	-0.14(-1.57%)
Jul 23, 2024	9.475	9.500	8.500	8.890	31,249	-0.65(-6.86%)
Jul 22, 2024	9.250	9.625	8.777	9.545	45,828	+0.46(+5.09%)
Jul 19, 2024	9.252	9.420	9.025	9.082	2,778	-0.18(-1.97%)
Jul 18, 2024	9.750	9.748	9.252	9.265	3,540	-0.48(-4.97%)
Jul 17, 2024	10.00	10.06	9.500	9.750	6,849	-0.36(-3.58%)
Jul 16, 2024	10.02	10.46	10.01	10.11	9,138	+0.10(+0.95%)
Jul 15, 2024	9.705	10.17	9.553	10.02	9,238	+0.29(+3.01%)
Jul 12, 2024	9.620	9.750	9.373	9.725	5,935	+0.10(+1.07%)
Jul 11, 2024	9.050	9.807	9.050	9.623	18,877	+0.52(+5.71%)
Jul 10, 2024	8.998	9.250	8.953	9.102	6,168	+0.21(+2.39%)
Jul 09, 2024	8.752	8.998	8.752	8.890	6,220	+0.06(+0.65%)
Jul 08, 2024	8.992	9.033	8.750	8.832	6,320	-0.16(-1.81%)
Jul 05, 2024	9.062	9.185	8.855	8.995	3,658	-0.07(-0.77%)
Jul 03, 2024	9.012	9.170	8.883	9.065	9,479	+0.01(+0.17%)
Jul 02, 2024	9.250	9.350	8.875	9.050	5,817	-0.03(-0.36%)