RCM Technologies, Inc. - Common Stock (NQ:RCMT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	18.68	19.23	18.41	18.91	33,349	+0.06(+0.32%)
Feb 26, 2026	18.65	19.07	18.55	18.85	31,320	+0.12(+0.64%)
Feb 25, 2026	18.28	18.92	18.04	18.73	66,028	+0.42(+2.29%)
Feb 24, 2026	18.24	18.54	18.16	18.31	54,669	+0.01(+0.05%)
Feb 23, 2026	18.60	18.60	18.00	18.30	54,085	-0.29(-1.56%)
Feb 20, 2026	18.53	18.93	18.20	18.59	47,232	-0.13(-0.69%)
Feb 19, 2026	18.69	18.77	18.48	18.72	25,720	-0.22(-1.16%)
Feb 18, 2026	18.40	19.04	18.40	18.94	14,436	+0.39(+2.10%)
Feb 17, 2026	18.26	18.84	18.14	18.55	38,041	+0.25(+1.37%)
Feb 13, 2026	17.42	18.54	17.40	18.30	59,513	+0.75(+4.27%)
Feb 12, 2026	17.61	18.02	17.26	17.55	39,969	-0.11(-0.62%)
Feb 11, 2026	17.91	18.61	17.56	17.66	49,631	-0.09(-0.51%)
Feb 10, 2026	18.81	18.89	17.70	17.75	130,346	-1.23(-6.48%)
Feb 09, 2026	19.79	19.84	18.72	18.98	57,599	-0.85(-4.29%)
Feb 06, 2026	20.07	20.65	19.83	19.83	49,187	-0.22(-1.10%)
Feb 05, 2026	20.00	20.65	19.90	20.05	55,918	-0.14(-0.69%)
Feb 04, 2026	20.17	20.65	20.02	20.19	38,994	-0.04(-0.20%)
Feb 03, 2026	20.87	20.99	19.88	20.23	38,408	-0.74(-3.53%)
Feb 02, 2026	21.16	21.41	20.91	20.97	32,833	+0.16(+0.77%)
Jan 30, 2026	20.32	20.87	19.94	20.81	45,971	+0.47(+2.31%)
Jan 29, 2026	19.70	20.35	19.58	20.34	22,187	+0.44(+2.21%)
Jan 28, 2026	19.76	20.03	19.54	19.90	39,834	-0.10(-0.50%)
Jan 27, 2026	20.13	20.20	19.84	20.00	32,069	-0.09(-0.45%)
Jan 26, 2026	20.26	20.26	19.65	20.09	20,714	-0.11(-0.54%)
Jan 23, 2026	20.15	20.40	19.99	20.20	28,109	-0.10(-0.47%)
Jan 22, 2026	20.66	20.83	20.13	20.30	44,069	-0.35(-1.72%)
Jan 21, 2026	19.80	21.06	19.64	20.65	87,651	+1.49(+7.78%)
Jan 20, 2026	19.84	19.84	19.16	19.16	29,677	-1.00(-4.96%)
Jan 16, 2026	20.68	20.68	20.08	20.16	38,350	-0.43(-2.09%)
Jan 15, 2026	20.78	21.00	20.14	20.59	15,256	+0.22(+1.08%)
Jan 14, 2026	19.85	20.63	19.85	20.37	65,687	+0.27(+1.34%)
Jan 13, 2026	21.10	21.10	20.10	20.10	10,069	-0.44(-2.14%)
Jan 12, 2026	19.86	20.61	19.78	20.54	30,927	+0.46(+2.29%)
Jan 09, 2026	20.10	20.28	19.87	20.08	28,502	-0.02(-0.10%)
Jan 08, 2026	19.86	20.48	19.81	20.10	14,551	+0.05(+0.25%)
Jan 07, 2026	20.22	20.32	19.91	20.05	32,745	-0.08(-0.40%)
Jan 06, 2026	19.97	20.32	19.82	20.13	18,147	+0.09(+0.45%)
Jan 05, 2026	20.00	20.49	19.93	20.04	20,927	+0.18(+0.91%)