RCM Technologies, Inc. - Common Stock (NQ:RCMT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	25.36	26.18	25.36	25.98	50,032	+0.71(+2.81%)
Jul 02, 2025	24.80	25.89	24.08	25.27	66,988	+0.46(+1.85%)
Jul 01, 2025	23.28	24.89	23.22	24.81	74,164	+1.24(+5.26%)
Jun 30, 2025	23.31	23.87	23.19	23.57	76,059	+0.46(+1.99%)
Jun 27, 2025	23.34	23.36	22.60	23.11	612,058	-0.19(-0.79%)
Jun 26, 2025	22.79	23.35	22.48	23.30	64,057	+0.38(+1.64%)
Jun 25, 2025	23.17	23.20	22.56	22.92	26,318	-0.19(-0.82%)
Jun 24, 2025	22.70	23.18	21.82	23.11	29,289	+0.63(+2.80%)
Jun 23, 2025	22.00	22.66	20.28	22.48	77,186	+0.34(+1.54%)
Jun 20, 2025	23.20	23.20	22.00	22.14	110,049	-0.89(-3.86%)
Jun 18, 2025	23.01	23.10	22.53	23.03	38,699	+0.06(+0.26%)
Jun 17, 2025	22.53	23.08	22.50	22.97	43,911	+0.61(+2.73%)
Jun 16, 2025	22.84	23.02	22.36	22.36	35,937	-0.24(-1.06%)
Jun 13, 2025	22.53	22.83	22.02	22.60	28,337	-0.27(-1.18%)
Jun 12, 2025	22.66	23.15	22.52	22.87	15,117	-0.02(-0.09%)
Jun 11, 2025	23.00	23.00	22.59	22.89	23,839	+0.01(+0.04%)
Jun 10, 2025	23.14	23.14	22.65	22.88	18,202	-0.26(-1.12%)
Jun 09, 2025	23.58	23.80	22.82	23.14	44,794	-0.21(-0.90%)
Jun 06, 2025	22.94	23.45	22.93	23.35	26,448	+0.67(+2.95%)
Jun 05, 2025	22.62	22.78	22.35	22.68	55,509	+0.01(+0.04%)
Jun 04, 2025	22.44	22.70	22.37	22.67	34,315	+0.08(+0.35%)
Jun 03, 2025	22.68	23.20	22.34	22.59	25,516	-0.29(-1.27%)
Jun 02, 2025	23.35	23.36	22.43	22.88	45,710	-0.01(-0.04%)
May 30, 2025	22.49	22.90	22.11	22.89	38,414	+0.03(+0.13%)
May 29, 2025	22.96	23.49	22.41	22.86	23,816	+0.15(+0.66%)
May 28, 2025	23.16	23.16	22.43	22.71	45,603	-0.33(-1.43%)
May 27, 2025	23.00	23.28	22.54	23.04	43,605	+0.12(+0.52%)
May 23, 2025	22.21	23.09	22.12	22.92	36,022	+0.30(+1.33%)
May 22, 2025	22.10	23.10	22.10	22.62	29,569	+0.16(+0.71%)
May 21, 2025	22.71	23.07	22.11	22.46	26,503	-0.26(-1.14%)
May 20, 2025	22.93	23.01	22.53	22.72	20,953	-0.43(-1.86%)
May 19, 2025	22.85	23.72	22.77	23.15	44,284	+0.31(+1.36%)
May 16, 2025	23.14	23.38	22.70	22.84	26,932	-0.46(-1.97%)
May 15, 2025	22.89	23.56	22.89	23.30	65,506	+0.21(+0.91%)
May 14, 2025	22.12	23.38	22.12	23.09	48,064	+0.97(+4.39%)
May 13, 2025	21.74	22.75	21.74	22.12	37,420	+0.46(+2.12%)
May 12, 2025	20.99	22.34	20.89	21.66	56,005	+1.57(+7.81%)
May 09, 2025	21.00	21.00	19.57	20.09	28,848	-0.69(-3.32%)
May 08, 2025	19.67	20.89	19.25	20.78	61,856	+2.85(+15.90%)
May 07, 2025	17.09	17.99	17.05	17.93	27,841	+0.71(+4.12%)
May 06, 2025	17.36	17.75	17.22	17.22	25,785	-0.37(-2.10%)
May 05, 2025	17.70	17.97	16.90	17.59	19,108	-0.16(-0.90%)
May 02, 2025	17.42	17.76	17.13	17.75	26,189	+0.42(+2.42%)