RCM Technologies, Inc. - Common Stock (NQ: RCMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	19.20	19.37	19.11	19.11	39,963	-0.09(-0.47%)
Jan 23, 2025	19.33	19.48	19.17	19.20	35,714	-0.14(-0.72%)
Jan 22, 2025	19.53	19.75	19.23	19.34	51,906	-0.21(-1.07%)
Jan 21, 2025	19.38	19.95	19.31	19.55	55,536	+0.10(+0.51%)
Jan 17, 2025	20.00	20.25	19.38	19.45	40,340	-0.55(-2.75%)
Jan 16, 2025	19.98	20.45	19.89	20.00	45,614	-0.14(-0.70%)
Jan 15, 2025	19.61	20.27	19.06	20.14	78,646	+0.64(+3.28%)
Jan 14, 2025	19.79	19.88	19.28	19.50	109,325	-0.21(-1.07%)
Jan 13, 2025	19.95	20.11	19.71	19.71	38,363	-0.20(-1.00%)
Jan 10, 2025	20.14	20.35	19.80	19.91	39,997	-0.31(-1.53%)
Jan 08, 2025	21.01	21.01	20.13	20.22	52,717	-0.65(-3.11%)
Jan 07, 2025	21.99	22.01	20.83	20.87	143,049	-1.07(-4.88%)
Jan 06, 2025	22.47	22.75	21.93	21.94	41,052	-0.54(-2.40%)
Jan 03, 2025	22.27	22.66	21.95	22.48	35,356	+0.01(+0.04%)
Jan 02, 2025	22.01	23.12	21.76	22.47	51,148	+0.31(+1.40%)
Dec 31, 2024				22.16	0	-0.38(-1.69%)
Dec 30, 2024	22.73	22.96	22.25	22.54	38,877	-0.63(-2.72%)
Dec 27, 2024	22.77	23.31	22.10	23.17	62,795	+0.20(+0.87%)
Dec 26, 2024	22.30	23.16	22.27	22.97	31,908	+0.84(+3.80%)
Dec 24, 2024	21.65	22.30	21.65	22.13	23,923	+0.25(+1.14%)
Dec 23, 2024	21.71	22.05	21.60	21.88	31,164	+0.09(+0.41%)
Dec 20, 2024	22.23	22.27	21.41	21.79	63,408	+0.06(+0.28%)
Dec 19, 2024	21.60	22.11	21.46	21.73	37,274	+0.22(+1.02%)
Dec 18, 2024	22.26	22.48	21.50	21.51	37,235	-0.92(-4.10%)
Dec 17, 2024	22.42	22.63	22.08	22.43	26,234	-0.27(-1.19%)
Dec 16, 2024	22.90	23.08	22.40	22.70	35,927	-0.05(-0.22%)
Dec 13, 2024	23.06	23.63	22.65	22.75	33,922	-0.40(-1.73%)
Dec 12, 2024	23.27	23.27	22.82	23.15	16,471	-0.06(-0.26%)
Dec 11, 2024	23.99	23.99	23.07	23.21	50,210	-0.42(-1.78%)
Dec 10, 2024	24.31	24.31	23.57	23.63	36,630	-0.73(-3.00%)
Dec 09, 2024	24.15	24.82	24.00	24.36	56,800	+0.38(+1.58%)
Dec 06, 2024	24.42	24.50	23.10	23.98	66,125	-0.46(-1.88%)
Dec 05, 2024	24.04	24.70	23.93	24.44	54,612	+0.44(+1.83%)
Dec 04, 2024	23.95	24.16	23.52	24.00	57,326	+0.60(+2.56%)
Dec 03, 2024	22.73	23.50	22.59	23.40	40,412	+0.41(+1.78%)
Dec 02, 2024	22.80	23.27	22.61	22.99	42,634	+0.11(+0.48%)
Nov 29, 2024	23.30	23.54	22.83	22.88	15,864	-0.25(-1.08%)
Nov 27, 2024	23.33	23.57	22.99	23.13	27,045	-0.04(-0.17%)
Nov 26, 2024	23.78	23.89	22.64	23.17	47,500	-0.11(-0.47%)
Nov 25, 2024	21.53	23.58	21.53	23.28	121,971	+1.76(+8.18%)
Nov 22, 2024	21.54	21.91	21.46	21.52	34,627	-0.01(-0.05%)
Nov 21, 2024	21.33	21.76	21.23	21.53	55,040	-0.10(-0.46%)
Nov 20, 2024	21.45	22.24	21.27	21.63	65,115	+0.13(+0.60%)
Nov 19, 2024	21.73	22.09	20.93	21.50	98,987	-0.52(-2.36%)
Nov 18, 2024	22.37	22.75	21.82	22.02	40,403	-0.23(-1.03%)
Nov 15, 2024	22.26	22.93	22.05	22.25	41,512	-0.38(-1.68%)
Nov 14, 2024	23.90	23.90	22.17	22.63	67,268	-1.07(-4.51%)
Nov 13, 2024	25.90	25.90	23.70	23.70	56,837	-2.20(-8.49%)
Nov 12, 2024	25.19	26.37	25.01	25.90	100,850	+0.86(+3.43%)
Nov 11, 2024	24.75	25.42	24.66	25.04	124,845	+1.03(+4.29%)
Nov 08, 2024	23.50	24.73	23.43	24.01	83,811	+0.97(+4.21%)
Nov 07, 2024	22.62	23.45	22.62	23.04	50,803	+0.22(+0.96%)
Nov 06, 2024	22.60	23.36	22.56	22.82	33,636	+0.41(+1.83%)
Nov 05, 2024	21.90	22.45	21.54	22.41	29,592	+0.42(+1.91%)
Nov 04, 2024	22.75	22.99	21.95	21.99	41,315	-0.76(-3.34%)