Skip to main content

RCM Technologies, Inc. - Common Stock (NQ:RCMT)

23.61 +0.04 (+0.17%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 23.31 23.87 23.19 23.57 76,059 +0.46(+1.99%)
Jun 27, 2025 23.34 23.36 22.60 23.11 612,058 -0.19(-0.79%)
Jun 26, 2025 22.79 23.35 22.48 23.30 64,057 +0.38(+1.64%)
Jun 25, 2025 23.17 23.20 22.56 22.92 26,318 -0.19(-0.82%)
Jun 24, 2025 22.70 23.18 21.82 23.11 29,289 +0.63(+2.80%)
Jun 23, 2025 22.00 22.66 20.28 22.48 77,186 +0.34(+1.54%)
Jun 20, 2025 23.20 23.20 22.00 22.14 110,049 -0.89(-3.86%)
Jun 18, 2025 23.01 23.10 22.53 23.03 38,699 +0.06(+0.26%)
Jun 17, 2025 22.53 23.08 22.50 22.97 43,911 +0.61(+2.73%)
Jun 16, 2025 22.84 23.02 22.36 22.36 35,937 -0.24(-1.06%)
Jun 13, 2025 22.53 22.83 22.02 22.60 28,337 -0.27(-1.18%)
Jun 12, 2025 22.66 23.15 22.52 22.87 15,117 -0.02(-0.09%)
Jun 11, 2025 23.00 23.00 22.59 22.89 23,839 +0.01(+0.04%)
Jun 10, 2025 23.14 23.14 22.65 22.88 18,202 -0.26(-1.12%)
Jun 09, 2025 23.58 23.80 22.82 23.14 44,794 -0.21(-0.90%)
Jun 06, 2025 22.94 23.45 22.93 23.35 26,448 +0.67(+2.95%)
Jun 05, 2025 22.62 22.78 22.35 22.68 55,509 +0.01(+0.04%)
Jun 04, 2025 22.44 22.70 22.37 22.67 34,315 +0.08(+0.35%)
Jun 03, 2025 22.68 23.20 22.34 22.59 25,516 -0.29(-1.27%)
Jun 02, 2025 23.35 23.36 22.43 22.88 45,710 -0.01(-0.04%)
May 30, 2025 22.49 22.90 22.11 22.89 38,414 +0.03(+0.13%)
May 29, 2025 22.96 23.49 22.41 22.86 23,816 +0.15(+0.66%)
May 28, 2025 23.16 23.16 22.43 22.71 45,603 -0.33(-1.43%)
May 27, 2025 23.00 23.28 22.54 23.04 43,605 +0.12(+0.52%)
May 23, 2025 22.21 23.09 22.12 22.92 36,022 +0.30(+1.33%)
May 22, 2025 22.10 23.10 22.10 22.62 29,569 +0.16(+0.71%)
May 21, 2025 22.71 23.07 22.11 22.46 26,503 -0.26(-1.14%)
May 20, 2025 22.93 23.01 22.53 22.72 20,953 -0.43(-1.86%)
May 19, 2025 22.85 23.72 22.77 23.15 44,284 +0.31(+1.36%)
May 16, 2025 23.14 23.38 22.70 22.84 26,932 -0.46(-1.97%)
May 15, 2025 22.89 23.56 22.89 23.30 65,506 +0.21(+0.91%)
May 14, 2025 22.12 23.38 22.12 23.09 48,064 +0.97(+4.39%)
May 13, 2025 21.74 22.75 21.74 22.12 37,420 +0.46(+2.12%)
May 12, 2025 20.99 22.34 20.89 21.66 56,005 +1.57(+7.81%)
May 09, 2025 21.00 21.00 19.57 20.09 28,848 -0.69(-3.32%)
May 08, 2025 19.67 20.89 19.25 20.78 61,856 +2.85(+15.90%)
May 07, 2025 17.09 17.99 17.05 17.93 27,841 +0.71(+4.12%)
May 06, 2025 17.36 17.75 17.22 17.22 25,785 -0.37(-2.10%)
May 05, 2025 17.70 17.97 16.90 17.59 19,108 -0.16(-0.90%)
May 02, 2025 17.42 17.76 17.13 17.75 26,189 +0.42(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.