R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.37	11.82	11.36	11.79	2,702,116	+0.41(+3.60%)
Oct 30, 2023	11.27	11.38	11.06	11.38	2,386,181	+0.19(+1.70%)
Oct 27, 2023	11.27	11.34	10.95	11.19	2,094,537	+0.04(+0.36%)
Oct 26, 2023	11.46	11.51	11.10	11.15	2,654,488	-0.35(-3.04%)
Oct 25, 2023	11.61	11.81	11.34	11.50	2,639,437	-0.22(-1.88%)
Oct 24, 2023	11.66	12.00	11.56	11.72	1,923,623	+0.05(+0.43%)
Oct 23, 2023	11.61	11.80	11.45	11.67	2,985,572	-0.03(-0.26%)
Oct 20, 2023	11.40	11.74	11.20	11.70	4,433,803	+0.55(+4.93%)
Oct 19, 2023	11.61	11.62	11.09	11.15	5,054,556	+0.10(+0.90%)
Oct 18, 2023	11.56	11.62	11.02	11.05	7,297,582	-0.67(-5.72%)
Oct 17, 2023	12.01	12.50	11.64	11.72	8,391,978	-0.39(-3.22%)
Oct 16, 2023	12.82	13.10	11.73	12.11	11,854,058	-1.09(-8.26%)
Oct 13, 2023	12.64	13.24	12.62	13.20	5,092,630	+0.52(+4.10%)
Oct 12, 2023	13.35	13.41	12.60	12.68	6,313,760	-0.68(-5.09%)
Oct 11, 2023	14.31	14.45	13.34	13.36	3,299,471	-0.97(-6.77%)
Oct 10, 2023	13.87	14.38	13.78	14.33	1,890,125	+0.50(+3.62%)
Oct 09, 2023	14.26	14.26	13.69	13.83	1,963,593	-0.55(-3.82%)
Oct 06, 2023	13.56	14.45	13.35	14.38	3,651,891	+0.63(+4.58%)
Oct 05, 2023	13.92	13.98	13.62	13.75	3,423,884	-0.25(-1.79%)
Oct 04, 2023	14.03	14.11	13.75	14.00	3,549,400	-0.03(-0.21%)
Oct 03, 2023	14.80	14.85	13.99	14.03	2,690,655	-0.92(-6.15%)