Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 14.23 14.23 14.21 14.22 1,161,339 -0.01(-0.07%)
Oct 09, 2024 14.22 14.24 14.20 14.23 2,041,283 +0.02(+0.14%)
Oct 08, 2024 14.21 14.24 14.20 14.21 1,418,309 +0.01(+0.07%)
Oct 07, 2024 14.21 14.21 14.20 14.20 1,069,038 +0.01(+0.07%)
Oct 04, 2024 14.19 14.21 14.18 14.19 6,696,304 +0.01(+0.07%)
Oct 03, 2024 14.18 14.20 14.18 14.18 2,175,275 -0.01(-0.07%)
Oct 02, 2024 14.19 14.21 14.17 14.19 2,640,633 +0.01(+0.07%)
Oct 01, 2024 14.17 14.19 14.16 14.18 3,363,040 +0.01(+0.07%)
Sep 30, 2024 14.17 14.18 14.16 14.17 1,713,982 +0.00(+0.00%)
Sep 27, 2024 14.17 14.18 14.15 14.17 1,313,130 +0.00(+0.00%)
Sep 26, 2024 14.16 14.18 14.14 14.17 1,528,387 +0.02(+0.14%)
Sep 25, 2024 14.16 14.17 14.15 14.15 1,445,907 +0.00(+0.00%)
Sep 24, 2024 14.14 14.16 14.13 14.15 2,849,283 +0.02(+0.14%)
Sep 23, 2024 14.16 14.18 14.12 14.13 2,444,165 -0.03(-0.21%)
Sep 20, 2024 14.14 14.18 14.11 14.16 10,162,209 +0.01(+0.07%)
Sep 19, 2024 14.19 14.19 14.14 14.15 3,489,388 -0.03(-0.21%)
Sep 18, 2024 14.17 14.18 14.15 14.18 2,839,825 +0.02(+0.14%)
Sep 17, 2024 14.18 14.18 14.15 14.16 1,611,042 -0.02(-0.14%)
Sep 16, 2024 14.13 14.19 14.13 14.18 4,512,944 +0.06(+0.42%)
Sep 13, 2024 14.11 14.13 14.11 14.12 1,480,629 +0.00(+0.00%)
Sep 12, 2024 14.10 14.13 14.10 14.12 1,356,819 +0.00(+0.00%)
Sep 11, 2024 14.12 14.12 14.08 14.12 2,101,530 +0.02(+0.14%)
Sep 10, 2024 14.06 14.11 14.04 14.10 5,009,451 +0.06(+0.43%)
Sep 09, 2024 14.07 14.08 14.04 14.04 3,064,857 -0.03(-0.21%)
Sep 06, 2024 14.08 14.09 14.06 14.07 4,515,737 -0.01(-0.07%)
Sep 05, 2024 14.09 14.09 14.07 14.08 1,232,174 +0.01(+0.07%)
Sep 04, 2024 14.09 14.11 14.07 14.07 2,176,414 -0.02(-0.14%)
Sep 03, 2024 14.11 14.12 14.07 14.09 3,345,224 -0.02(-0.14%)
Aug 30, 2024 14.07 14.12 14.07 14.11 1,733,121 +0.03(+0.21%)
Aug 29, 2024 14.07 14.10 14.05 14.08 2,562,524 +0.02(+0.14%)
Aug 28, 2024 14.06 14.07 14.05 14.06 1,180,582 +0.00(+0.00%)
Aug 27, 2024 14.04 14.07 14.04 14.06 2,238,583 +0.02(+0.14%)
Aug 26, 2024 14.06 14.06 14.03 14.04 2,986,330 +0.00(+0.00%)
Aug 23, 2024 14.08 14.09 14.03 14.04 3,249,543 -0.04(-0.28%)
Aug 22, 2024 14.06 14.08 14.05 14.08 4,881,131 +0.02(+0.14%)
Aug 21, 2024 14.05 14.06 14.01 14.06 3,642,408 +0.04(+0.29%)
Aug 20, 2024 14.03 14.06 14.00 14.02 3,015,361 -0.02(-0.14%)
Aug 19, 2024 13.99 14.05 13.98 14.04 3,241,562 +0.05(+0.36%)
Aug 16, 2024 13.97 14.00 13.97 13.99 3,700,598 +0.02(+0.14%)
Aug 15, 2024 13.98 14.00 13.96 13.97 3,322,548 +0.00(+0.00%)
Aug 14, 2024 13.98 13.99 13.96 13.97 6,144,586 -0.01(-0.07%)
Aug 13, 2024 13.97 14.00 13.97 13.98 5,817,844 +0.03(+0.22%)
Aug 12, 2024 14.00 14.01 13.95 13.95 5,322,884 -0.04(-0.29%)
Aug 09, 2024 13.99 14.00 13.95 13.99 6,512,742 +0.02(+0.14%)
Aug 08, 2024 13.98 13.99 13.96 13.97 8,727,361 +0.01(+0.07%)
Aug 07, 2024 13.97 14.03 13.95 13.96 6,803,632 +0.01(+0.07%)
Aug 06, 2024 13.99 14.03 13.94 13.95 5,893,816 +0.00(+0.00%)
Aug 05, 2024 13.89 13.98 13.85 13.95 16,478,203 -0.10(-0.71%)
Aug 02, 2024 14.11 14.14 14.02 14.05 13,834,767 -0.08(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.