Defiance Daily Target 2x Long RCAT ETF (NQ:RCAX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	16.35	20.45	16.30	19.21	49,089	+2.83(+17.27%)
Feb 06, 2026	14.86	16.61	13.19	16.38	79,474	+3.25(+24.73%)
Feb 05, 2026	15.00	15.00	12.17	13.13	50,055	-3.66(-21.80%)
Feb 04, 2026	22.30	22.30	14.00	16.79	85,284	-5.00(-22.93%)