Raytech Holding Limited - ordinary shares (NQ:RAY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	1.050	1.200	1.050	1.170	268,179	+0.12(+11.43%)
Jun 27, 2025	1.080	1.118	1.020	1.050	366,829	-0.03(-2.78%)
Jun 26, 2025	1.120	1.150	1.060	1.080	225,167	-0.08(-6.90%)
Jun 25, 2025	1.160	1.190	1.120	1.160	172,911	-0.02(-1.69%)
Jun 24, 2025	1.180	1.200	1.140	1.180	136,879	+0.00(+0.00%)
Jun 23, 2025	1.220	1.230	1.140	1.180	111,033	-0.05(-4.07%)
Jun 20, 2025	1.170	1.330	1.160	1.230	292,863	+0.03(+2.50%)
Jun 18, 2025	1.200	1.266	1.160	1.200	240,060	+0.01(+0.84%)
Jun 17, 2025	1.200	1.275	1.180	1.190	150,653	-0.02(-1.65%)
Jun 16, 2025	1.110	1.210	1.100	1.210	230,819	+0.08(+7.08%)
Jun 13, 2025	1.200	1.239	1.101	1.130	496,154	-0.11(-8.87%)
Jun 12, 2025	1.270	1.310	1.220	1.240	178,663	-0.04(-3.13%)
Jun 11, 2025	1.230	1.320	1.180	1.280	290,471	+0.05(+4.07%)
Jun 10, 2025	1.250	1.260	1.170	1.230	267,635	+0.03(+2.50%)
Jun 09, 2025	1.300	1.305	1.160	1.200	400,963	-0.05(-4.38%)
Jun 06, 2025	1.110	1.270	1.100	1.255	500,966	+0.09(+8.19%)
Jun 05, 2025	1.170	1.300	1.100	1.160	928,963	-0.01(-0.85%)
Jun 04, 2025	1.620	1.650	1.040	1.170	2,307,251	-0.45(-27.78%)
Jun 03, 2025	2.730	3.040	1.390	1.620	3,430,013	-1.27(-43.94%)
Jun 02, 2025	2.530	3.245	2.150	2.890	2,120,992	+0.24(+9.06%)
May 30, 2025	2.930	3.000	2.430	2.650	192,708	-0.27(-9.25%)
May 29, 2025	2.740	3.080	2.632	2.920	360,451	+0.17(+6.18%)
May 28, 2025	2.390	2.767	2.390	2.750	630,968	+0.36(+15.06%)
May 27, 2025	2.260	2.520	1.980	2.390	2,320,030	+0.18(+8.14%)
May 23, 2025	2.280	2.440	1.950	2.210	2,963,818	-0.11(-4.74%)
May 22, 2025	1.830	2.364	1.830	2.320	6,100,633	+0.52(+28.89%)
May 21, 2025	1.820	1.900	1.750	1.800	987,452	-0.01(-0.55%)
May 20, 2025	1.800	1.850	1.700	1.810	2,750,231	-0.02(-1.09%)
May 19, 2025	1.800	1.830	1.720	1.830	1,178,581	+0.16(+9.58%)
May 16, 2025	1.660	1.710	1.570	1.670	371,312	+0.01(+0.60%)
May 15, 2025	1.710	1.710	1.600	1.660	627,449	-0.05(-2.92%)
May 14, 2025	1.780	1.840	1.580	1.710	1,065,849	-0.04(-2.29%)
May 13, 2025	1.590	1.790	1.560	1.750	5,700,966	+0.29(+19.86%)
May 12, 2025	1.220	1.582	1.160	1.460	8,160,156	+0.32(+28.07%)
May 09, 2025	1.030	1.240	1.020	1.140	1,647,654	+0.09(+8.57%)
May 08, 2025	0.9978	1.080	0.9074	1.050	121,410	+0.02(+1.94%)
May 07, 2025	1.000	1.140	0.9401	1.030	376,859	+0.04(+4.05%)
May 06, 2025	1.440	1.550	0.8900	0.9899	1,305,284	-0.49(-33.11%)
May 05, 2025	1.530	1.689	1.345	1.480	305,119	-0.13(-8.07%)
May 02, 2025	2.120	2.140	1.400	1.610	809,212	-0.49(-23.33%)