Raytech Holding Limited - ordinary shares (NQ: RAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	1.460	1.536	1.445	1.536	18,019	+0.03(+1.99%)
Oct 28, 2024	1.420	1.550	1.410	1.506	37,235	+0.11(+7.57%)
Oct 25, 2024	1.370	1.528	1.370	1.400	17,773	-0.01(-0.71%)
Oct 24, 2024	1.450	1.504	1.385	1.410	22,310	-0.05(-3.56%)
Oct 23, 2024	1.530	1.530	1.460	1.462	11,554	-0.06(-3.82%)
Oct 22, 2024	1.540	1.540	1.510	1.520	8,192	+0.01(+0.66%)
Oct 21, 2024	1.460	1.510	1.460	1.510	7,540	+0.05(+3.42%)
Oct 18, 2024	1.480	1.560	1.460	1.460	20,557	-0.03(-1.68%)
Oct 17, 2024	1.540	1.540	1.400	1.485	19,540	-0.06(-4.19%)
Oct 16, 2024	1.610	1.689	1.550	1.550	20,154	-0.13(-7.74%)
Oct 15, 2024	1.610	1.700	1.580	1.680	14,922	+0.07(+4.35%)
Oct 14, 2024	1.540	1.640	1.540	1.610	71,534	+0.03(+1.90%)
Oct 11, 2024	1.550	1.580	1.510	1.580	16,559	+0.06(+3.95%)
Oct 10, 2024	1.610	1.620	1.500	1.520	16,807	-0.05(-3.18%)
Oct 09, 2024	1.600	1.610	1.522	1.570	22,638	+0.03(+1.95%)
Oct 08, 2024	1.700	1.720	1.520	1.540	73,158	-0.16(-9.41%)
Oct 07, 2024	1.750	1.940	1.650	1.700	83,380	-0.04(-2.30%)
Oct 04, 2024	1.740	1.810	1.670	1.740	30,569	+0.03(+1.75%)
Oct 03, 2024	1.810	1.850	1.620	1.710	97,005	-0.17(-9.04%)
Oct 02, 2024	2.100	2.100	1.800	1.880	80,879	-0.06(-3.09%)
Oct 01, 2024	2.070	2.070	1.911	1.940	50,773	-0.08(-3.91%)
Sep 30, 2024	1.900	2.260	1.850	2.019	152,671	+0.12(+6.26%)
Sep 27, 2024	1.890	1.980	1.852	1.900	50,268	+0.05(+2.51%)
Sep 26, 2024	1.860	1.899	1.817	1.853	8,768	+0.04(+2.40%)
Sep 25, 2024	1.860	1.970	1.800	1.810	19,893	-0.10(-5.24%)
Sep 24, 2024	1.840	1.940	1.800	1.910	102,528	+0.07(+3.82%)
Sep 23, 2024	1.890	1.890	1.750	1.840	34,945	-0.05(-2.66%)
Sep 20, 2024	1.940	2.040	1.850	1.890	55,936	-0.03(-1.56%)
Sep 19, 2024	1.970	1.990	1.830	1.920	35,423	+0.03(+1.59%)
Sep 18, 2024	2.000	2.000	1.890	1.890	37,386	-0.01(-0.53%)
Sep 17, 2024	2.010	2.010	1.832	1.900	34,110	-0.06(-3.06%)
Sep 16, 2024	1.940	1.996	1.930	1.960	14,541	-0.04(-2.00%)
Sep 13, 2024	2.000	2.010	1.850	2.000	84,205	-0.10(-4.76%)
Sep 12, 2024	1.990	2.450	1.820	2.100	1,085,060	+0.41(+24.26%)
Sep 11, 2024	1.750	1.750	1.560	1.690	63,999	-0.03(-1.74%)
Sep 10, 2024	1.800	1.890	1.658	1.720	28,114	+0.04(+2.38%)
Sep 09, 2024	1.850	1.900	1.610	1.680	49,862	+0.03(+1.82%)
Sep 06, 2024	1.860	1.860	1.640	1.650	11,194	-0.13(-7.41%)
Sep 05, 2024	1.720	1.930	1.643	1.782	39,259	+0.01(+0.68%)
Sep 04, 2024	1.620	1.980	1.620	1.770	92,800	+0.10(+5.99%)
Sep 03, 2024	1.920	2.160	1.620	1.670	65,065	-0.25(-13.02%)
Aug 30, 2024	1.940	2.300	1.910	1.920	230,152	-0.16(-7.69%)
Aug 29, 2024	1.650	2.490	1.601	2.080	2,492,515	+0.59(+39.60%)
Aug 28, 2024	1.480	1.640	1.441	1.490	92,553	-0.05(-3.25%)
Aug 27, 2024	1.490	1.640	1.456	1.540	61,267	+0.04(+2.67%)
Aug 26, 2024	1.630	1.816	1.480	1.500	124,018	-0.19(-11.24%)
Aug 23, 2024	1.660	1.768	1.600	1.690	909,968	+0.04(+2.42%)
Aug 22, 2024	1.600	1.730	1.600	1.650	36,152	+0.00(+0.00%)
Aug 21, 2024	1.560	1.740	1.555	1.650	58,004	+0.11(+7.14%)
Aug 20, 2024	1.300	1.560	1.250	1.540	184,978	+0.23(+17.56%)
Aug 19, 2024	1.820	1.850	1.110	1.310	221,567	-0.45(-25.57%)
Aug 16, 2024	1.790	1.997	1.640	1.760	276,907	+0.20(+12.82%)
Aug 15, 2024	2.130	2.230	1.170	1.560	591,421	-0.64(-29.09%)
Aug 14, 2024	2.440	2.470	2.200	2.200	54,781	-0.23(-9.47%)
Aug 13, 2024	2.470	2.685	2.360	2.430	145,719	+0.08(+3.40%)
Aug 12, 2024	2.540	2.870	2.150	2.350	103,851	-0.15(-6.00%)
Aug 09, 2024	2.830	2.900	2.480	2.500	31,047	-0.31(-11.03%)
Aug 08, 2024	3.410	3.410	2.770	2.810	46,803	-0.13(-4.42%)
Aug 07, 2024	3.200	3.370	2.940	2.940	12,688	-0.38(-11.45%)
Aug 06, 2024	3.330	3.350	3.160	3.320	12,893	+0.02(+0.61%)
Aug 05, 2024	3.200	3.480	2.900	3.300	64,029	+0.03(+1.07%)
Aug 02, 2024	3.250	3.580	3.160	3.265	15,221	+0.06(+1.71%)