Real Asset Acquisition Corp. - Warrants (NQ:RAAQW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	1.330	1.420	1.310	1.400	114,369	+0.10(+7.69%)
Mar 10, 2026	1.200	1.395	1.200	1.300	44,083	+0.05(+4.00%)
Mar 09, 2026	1.350	1.350	1.250	1.250	96,147	-0.04(-3.10%)
Mar 06, 2026	1.290	1.300	1.290	1.290	6,735	-0.00(-0.39%)
Mar 05, 2026	1.260	1.350	1.250	1.295	116,314	+0.02(+1.57%)
Mar 04, 2026	1.250	1.300	1.250	1.275	3,068	+0.02(+2.00%)
Mar 03, 2026	1.250	1.320	1.250	1.250	88,784	+0.02(+1.62%)
Mar 02, 2026	1.200	1.260	1.185	1.230	51,562	+0.01(+0.83%)
Feb 27, 2026	1.320	1.320	1.190	1.220	147,615	-0.10(-7.58%)
Feb 26, 2026	1.250	1.390	1.250	1.320	230,728	+0.07(+5.60%)
Feb 25, 2026	1.180	1.305	1.151	1.250	255,026	+0.08(+6.84%)
Feb 24, 2026	1.200	1.200	1.110	1.170	206,301	+0.02(+1.74%)
Feb 23, 2026	1.250	1.300	1.010	1.150	897,336	+0.45(+64.29%)
Feb 11, 2026				0.7000	0	+0.20(+41.13%)
Feb 09, 2026				0.4960	0	+0.02(+3.33%)
Feb 04, 2026				0.4800	0	-0.04(-7.69%)
Feb 02, 2026				0.5200	14	+0.02(+3.15%)
Jan 30, 2026	0.6245	0.6300	0.5000	0.5041	9,258	-0.15(-22.45%)
Jan 28, 2026				0.6500	119	+0.02(+3.17%)
Jan 27, 2026	0.6500	0.7000	0.6300	0.6300	1,197	+0.04(+6.76%)
Jan 26, 2026	0.7600	0.7600	0.5900	0.5901	8,551	-0.17(-22.36%)
Jan 23, 2026	0.7700	0.7700	0.7600	0.7600	1,365	-0.03(-3.80%)
Jan 22, 2026	0.7700	0.8400	0.7700	0.7900	1,672	+0.02(+2.60%)
Jan 21, 2026	0.8170	0.8500	0.6752	0.7700	10,897	+0.06(+8.45%)
Jan 20, 2026	0.5200	0.8600	0.5200	0.7100	4,246	-0.04(-5.33%)
Jan 16, 2026	0.8250	0.8250	0.7000	0.7500	6,962	+0.02(+2.75%)
Jan 15, 2026	0.7200	0.8000	0.6578	0.7299	112,488	+0.13(+22.06%)
Jan 14, 2026	0.5657	0.6000	0.5551	0.5980	7,488	+0.10(+19.58%)
Jan 12, 2026				0.5001	0	-0.07(-11.58%)
Jan 09, 2026	0.5656	0.5656	0.5656	0.5656	806	+0.04(+7.71%)
Jan 08, 2026	0.5251	0.5251	0.5251	0.5251	225	+0.03(+5.00%)
Jan 06, 2026				0.5001	0	+0.06(+13.66%)