Invesco NASDAQ Next Gen 100 ETF (NQ:QQQJ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	32.00	32.06	31.86	31.98	66,169	+0.16(+0.50%)
Jun 27, 2025	31.84	31.96	31.67	31.82	43,378	+0.04(+0.13%)
Jun 26, 2025	31.74	31.81	31.60	31.78	52,282	+0.21(+0.67%)
Jun 25, 2025	31.80	31.80	31.52	31.57	52,423	-0.18(-0.57%)
Jun 24, 2025	31.60	31.79	31.46	31.75	50,141	+0.43(+1.37%)
Jun 23, 2025	31.03	31.34	30.84	31.32	74,334	+0.19(+0.60%)
Jun 20, 2025	31.32	31.33	31.04	31.13	59,437	+0.00(+0.00%)
Jun 18, 2025	31.07	31.29	31.03	31.13	55,920	+0.08(+0.26%)
Jun 17, 2025	31.14	31.30	31.01	31.05	58,809	-0.31(-0.99%)
Jun 16, 2025	31.14	31.44	31.12	31.36	53,011	+0.45(+1.45%)
Jun 13, 2025	30.90	31.21	30.81	30.91	63,964	-0.40(-1.27%)
Jun 12, 2025	31.21	31.35	31.21	31.31	39,706	+0.04(+0.13%)
Jun 11, 2025	31.58	31.61	31.20	31.27	74,853	-0.18(-0.57%)
Jun 10, 2025	31.50	31.56	31.32	31.45	50,525	+0.07(+0.22%)
Jun 09, 2025	31.46	31.52	31.31	31.38	56,638	+0.05(+0.16%)
Jun 06, 2025	31.35	31.37	31.21	31.33	49,923	+0.20(+0.64%)
Jun 05, 2025	31.26	31.42	30.99	31.13	130,260	-0.06(-0.19%)
Jun 04, 2025	31.16	31.31	31.06	31.19	69,623	+0.06(+0.19%)
Jun 03, 2025	30.81	31.15	30.68	31.13	99,813	+0.37(+1.20%)
Jun 02, 2025	30.52	30.78	30.25	30.76	85,324	+0.24(+0.78%)
May 30, 2025	30.52	30.61	30.22	30.52	86,480	-0.23(-0.75%)
May 29, 2025	30.99	30.99	30.59	30.75	88,866	+0.06(+0.20%)
May 28, 2025	30.88	30.91	30.68	30.69	36,959	-0.24(-0.77%)
May 27, 2025	30.85	30.98	30.64	30.93	76,919	+0.51(+1.67%)
May 23, 2025	30.07	30.51	30.07	30.42	139,176	-0.07(-0.23%)
May 22, 2025	30.40	30.66	30.35	30.49	61,893	-0.01(-0.03%)
May 21, 2025	30.93	31.00	30.43	30.50	74,229	-0.68(-2.17%)
May 20, 2025	31.09	31.26	31.02	31.18	80,508	+0.02(+0.06%)
May 19, 2025	30.77	31.18	30.77	31.16	56,561	-0.01(-0.03%)
May 16, 2025	30.93	31.18	30.84	31.17	76,805	+0.29(+0.94%)
May 15, 2025	30.68	30.88	30.52	30.88	39,931	+0.13(+0.42%)
May 14, 2025	30.93	30.93	30.69	30.75	39,107	-0.10(-0.32%)
May 13, 2025	30.67	30.98	30.66	30.85	92,785	+0.27(+0.88%)
May 12, 2025	30.49	30.62	30.26	30.58	110,213	+1.06(+3.58%)
May 09, 2025	29.73	29.83	29.47	29.53	54,969	-0.17(-0.57%)
May 08, 2025	29.60	29.98	29.45	29.70	112,091	+0.26(+0.88%)
May 07, 2025	29.24	29.50	29.13	29.44	115,049	+0.24(+0.82%)
May 06, 2025	29.28	29.58	29.13	29.20	78,509	-0.35(-1.18%)
May 05, 2025	29.24	29.74	29.24	29.55	101,903	+0.10(+0.34%)
May 02, 2025	29.25	29.56	29.25	29.45	71,328	+0.64(+2.22%)