ProShares Nasdaq-100 Dorsey Wright Momentum ETF (NQ:QQQA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	50.42	50.52	49.46	49.47	9,617	-1.34(-2.64%)
Dec 11, 2025	50.35	50.82	50.35	50.81	4,981	-0.08(-0.16%)
Dec 10, 2025	50.55	51.03	50.33	50.89	1,247	+0.44(+0.88%)
Dec 09, 2025	50.01	50.48	50.01	50.45	6,641	+0.45(+0.89%)
Dec 08, 2025	50.28	50.28	49.89	50.00	1,744	+0.23(+0.45%)
Dec 05, 2025	49.78	49.78	49.78	49.78	321	+0.71(+1.44%)
Dec 04, 2025	48.91	49.09	48.91	49.07	1,122	-0.15(-0.31%)
Dec 03, 2025	48.79	49.22	48.79	49.22	2,550	+0.39(+0.81%)
Dec 02, 2025	48.68	48.89	48.68	48.83	1,865	+0.85(+1.78%)
Dec 01, 2025	47.62	47.98	47.62	47.98	317	-0.04(-0.09%)
Nov 28, 2025	47.55	48.02	47.55	48.02	583	+0.61(+1.30%)
Nov 26, 2025	47.37	47.40	47.37	47.40	454	+0.54(+1.16%)
Nov 25, 2025	45.80	46.86	45.80	46.86	2,191	+0.27(+0.59%)
Nov 24, 2025	45.88	46.62	45.87	46.59	7,883	+1.55(+3.45%)
Nov 21, 2025	44.90	45.46	44.90	45.03	1,872	+0.31(+0.70%)
Nov 20, 2025	47.55	47.55	44.69	44.72	12,937	-1.82(-3.91%)
Nov 19, 2025	46.60	46.60	46.34	46.54	891	-0.04(-0.08%)
Nov 18, 2025	46.49	46.97	46.08	46.58	17,951	-0.39(-0.83%)
Nov 17, 2025	47.46	47.47	46.96	46.96	2,377	-0.65(-1.37%)
Nov 14, 2025	47.20	48.20	47.20	47.62	3,399	+0.08(+0.17%)
Nov 13, 2025	48.15	48.15	47.46	47.53	2,771	-1.47(-3.00%)
Nov 12, 2025	49.09	49.17	48.97	49.01	4,914	-0.07(-0.14%)
Nov 11, 2025	49.17	49.17	49.08	49.08	1,352	-0.70(-1.40%)
Nov 10, 2025	49.65	49.86	49.64	49.77	10,450	+1.34(+2.77%)
Nov 07, 2025	47.87	48.45	47.19	48.43	3,755	-0.38(-0.78%)
Nov 06, 2025	49.93	49.93	48.79	48.81	7,464	-1.36(-2.71%)
Nov 05, 2025	49.87	50.42	49.84	50.17	13,081	+0.78(+1.58%)
Nov 04, 2025	50.00	50.00	49.39	49.39	2,291	-1.44(-2.84%)
Nov 03, 2025	50.95	50.99	50.81	50.84	1,956	+0.27(+0.54%)
Oct 31, 2025	50.84	50.84	50.44	50.56	3,782	+0.56(+1.12%)
Oct 30, 2025	50.70	50.70	50.00	50.00	5,504	-0.95(-1.86%)
Oct 29, 2025	50.78	51.00	50.77	50.95	5,805	+0.49(+0.96%)
Oct 28, 2025	50.47	50.57	50.45	50.46	2,664	+0.10(+0.21%)
Oct 27, 2025	50.11	50.38	50.11	50.36	6,192	+0.87(+1.77%)
Oct 24, 2025	49.53	49.58	49.48	49.48	1,691	+0.67(+1.37%)
Oct 23, 2025	48.56	48.81	48.56	48.81	3,456	+0.91(+1.89%)
Oct 22, 2025	48.82	48.82	47.41	47.91	4,456	-1.05(-2.15%)
Oct 21, 2025	48.75	49.02	48.75	48.96	2,128	+0.21(+0.42%)
Oct 20, 2025	48.72	48.76	48.72	48.76	1,065	+0.67(+1.39%)
Oct 17, 2025	47.82	48.13	47.82	48.09	3,938	+0.27(+0.56%)
Oct 16, 2025	48.36	48.36	47.61	47.82	3,179	-0.06(-0.13%)
Oct 15, 2025	47.91	47.91	47.82	47.88	1,495	+0.36(+0.75%)
Oct 14, 2025	47.14	48.02	47.10	47.52	1,731	-0.37(-0.76%)
Oct 13, 2025	47.65	47.96	47.65	47.89	5,182	+1.07(+2.29%)
Oct 10, 2025	48.77	48.77	46.82	46.82	2,769	-1.95(-4.00%)
Oct 09, 2025	48.89	48.89	48.70	48.77	1,976	-0.21(-0.43%)
Oct 08, 2025	47.89	48.98	47.89	48.98	5,009	+1.17(+2.46%)
Oct 07, 2025	48.45	48.48	47.76	47.80	732	-0.38(-0.78%)
Oct 06, 2025	48.21	48.33	48.18	48.18	2,793	+0.92(+1.94%)
Oct 03, 2025	47.51	47.69	47.26	47.26	1,255	-0.32(-0.68%)
Oct 02, 2025	47.48	47.58	47.48	47.58	871	+0.45(+0.96%)