Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	345.51	347.72	343.66	345.13	65,592,772	-1.97(-0.57%)
May 30, 2023	349.81	351.02	345.67	347.11	73,210,256	+1.57(+0.45%)
May 26, 2023	337.96	346.38	337.86	345.54	63,714,196	+8.61(+2.55%)
May 25, 2023	336.35	338.21	333.90	336.93	67,358,976	+8.00(+2.43%)
May 24, 2023	328.65	330.17	326.85	328.93	63,311,164	-1.70(-0.51%)
May 23, 2023	333.13	334.28	330.26	330.62	48,566,048	-4.25(-1.27%)
May 22, 2023	333.49	335.89	333.48	334.87	43,768,536	+1.12(+0.34%)
May 19, 2023	334.72	335.43	332.68	333.75	62,067,300	-0.75(-0.23%)
May 18, 2023	328.80	334.72	328.78	334.50	64,653,808	+6.10(+1.86%)
May 17, 2023	325.54	328.99	324.35	328.40	47,849,760	+3.93(+1.21%)
May 16, 2023	323.38	326.20	323.34	324.47	40,284,760	+0.37(+0.11%)
May 15, 2023	322.84	324.34	321.30	324.11	33,576,344	+1.75(+0.54%)
May 12, 2023	324.06	324.48	320.29	322.36	48,861,664	-1.16(-0.36%)
May 11, 2023	323.02	324.07	321.46	323.52	44,936,208	+1.05(+0.33%)
May 10, 2023	321.46	323.33	318.96	322.47	61,009,384	+3.47(+1.09%)
May 09, 2023	319.36	320.23	318.68	319.00	31,995,816	-2.03(-0.63%)
May 08, 2023	319.77	321.38	318.68	321.03	36,744,000	+0.79(+0.25%)
May 05, 2023	315.85	321.10	313.61	320.24	52,285,220	+6.67(+2.13%)
May 04, 2023	314.46	315.62	312.53	313.57	50,514,504	-1.11(-0.35%)
May 03, 2023	317.12	319.82	314.57	314.68	60,548,484	-2.07(-0.65%)
May 02, 2023	319.47	319.80	315.00	316.76	56,905,804	-2.79(-0.87%)
May 01, 2023	319.44	320.97	318.45	319.54	41,383,916	-0.37(-0.11%)
Apr 28, 2023	317.48	320.00	316.34	319.91	60,456,556	+2.19(+0.69%)
Apr 27, 2023	313.11	318.22	312.46	317.72	65,835,388	+8.41(+2.72%)
Apr 26, 2023	310.87	312.35	308.78	309.31	55,751,888	+1.86(+0.61%)
Apr 25, 2023	311.71	312.38	307.35	307.44	57,364,464	-5.91(-1.89%)
Apr 24, 2023	313.78	315.13	311.16	313.36	44,385,296	-0.65(-0.21%)
Apr 21, 2023	313.31	314.79	311.52	314.01	59,584,016	+0.33(+0.10%)
Apr 20, 2023	313.10	316.65	312.38	313.68	63,109,912	-2.41(-0.76%)
Apr 19, 2023	313.81	317.16	313.68	316.09	39,190,716	-0.15(-0.05%)
Apr 18, 2023	318.35	318.78	315.03	316.24	47,055,980	+0.02(+0.01%)
Apr 17, 2023	315.54	316.58	313.44	316.22	43,323,288	+0.27(+0.08%)
Apr 14, 2023	314.98	317.73	313.02	315.95	56,762,068	-0.60(-0.19%)
Apr 13, 2023	312.24	317.02	311.05	316.55	55,054,744	+6.08(+1.96%)
Apr 12, 2023	315.21	315.80	310.00	310.47	63,805,544	-2.77(-0.88%)
Apr 11, 2023	315.22	315.28	312.72	313.24	40,458,328	-2.02(-0.64%)
Apr 10, 2023	312.48	315.31	310.68	315.26	45,560,268	-0.18(-0.06%)
Apr 06, 2023	311.66	315.93	310.25	315.44	47,310,952	+2.11(+0.67%)
Apr 05, 2023	315.49	316.44	311.49	313.32	63,226,844	-3.12(-0.99%)
Apr 04, 2023	317.97	318.99	315.21	316.45	46,216,676	-1.07(-0.34%)
Apr 03, 2023	316.15	317.79	314.81	317.52	47,474,016	-0.77(-0.24%)
Mar 31, 2023	313.31	318.53	313.01	318.29	62,858,020	+5.21(+1.66%)
Mar 30, 2023	312.65	313.72	310.24	313.09	58,882,416	+2.94(+0.95%)
Mar 29, 2023	308.33	310.78	307.50	310.15	53,641,212	+5.55(+1.82%)
Mar 28, 2023	305.64	305.67	302.27	304.60	48,999,408	-1.63(-0.53%)
Mar 27, 2023	309.04	310.11	305.36	306.22	50,640,512	-2.11(-0.68%)
Mar 24, 2023	306.78	308.44	304.43	308.34	57,725,216	+1.13(+0.37%)
Mar 23, 2023	307.37	311.57	304.49	307.21	75,104,664	+3.60(+1.19%)
Mar 22, 2023	307.72	312.66	303.44	303.61	76,317,088	-4.19(-1.36%)
Mar 21, 2023	305.41	308.25	303.88	307.79	50,356,240	+4.33(+1.43%)
Mar 20, 2023	301.76	303.78	299.53	303.46	57,061,568	+1.07(+0.35%)
Mar 17, 2023	303.73	306.14	300.41	302.38	90,808,864	-1.44(-0.47%)
Mar 16, 2023	295.10	304.19	294.29	303.82	99,875,120	+7.80(+2.64%)
Mar 15, 2023	291.84	296.35	290.38	296.02	84,305,080	+1.55(+0.52%)
Mar 14, 2023	291.44	295.03	290.59	294.47	74,471,344	+6.61(+2.30%)
Mar 13, 2023	283.94	291.60	282.41	287.86	98,214,344	+2.12(+0.74%)
Mar 10, 2023	289.98	291.48	284.58	285.74	99,766,088	-4.07(-1.40%)
Mar 09, 2023	295.42	298.05	288.99	289.81	71,907,864	-5.11(-1.73%)
Mar 08, 2023	293.88	295.52	292.01	294.92	51,162,940	+1.46(+0.50%)
Mar 07, 2023	297.14	298.08	292.84	293.45	66,443,840	-3.64(-1.23%)
Mar 06, 2023	298.01	301.04	296.90	297.10	57,241,652	+0.34(+0.11%)
Mar 03, 2023	292.51	297.00	292.00	296.76	61,242,688	+6.01(+2.07%)
Mar 02, 2023	285.85	291.56	285.56	290.75	54,094,252	+2.39(+0.83%)