Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	267.75	271.86	263.87	264.02	79,444,768	-4.55(-1.70%)
Sep 29, 2022	272.52	272.90	265.58	268.58	82,463,592	-7.97(-2.88%)
Sep 28, 2022	271.14	277.84	269.64	276.55	80,983,072	+5.39(+1.99%)
Sep 27, 2022	274.44	276.82	268.81	271.15	70,549,136	+0.11(+0.04%)
Sep 26, 2022	271.70	276.11	270.25	271.05	71,908,584	-1.13(-0.41%)
Sep 23, 2022	274.19	274.49	268.73	272.17	75,796,152	-4.50(-1.63%)
Sep 22, 2022	278.58	279.60	275.44	276.68	63,535,392	-3.45(-1.23%)
Sep 21, 2022	286.08	290.39	279.99	280.12	83,735,616	-5.11(-1.79%)
Sep 20, 2022	285.00	287.54	282.91	285.23	51,770,184	-2.29(-0.80%)
Sep 19, 2022	282.63	287.68	282.57	287.52	53,199,320	+2.22(+0.78%)
Sep 16, 2022	283.73	285.70	281.65	285.30	81,122,920	-1.75(-0.61%)
Sep 15, 2022	289.99	292.41	285.44	287.06	68,409,208	-4.86(-1.67%)
Sep 14, 2022	290.77	292.81	288.99	291.92	55,572,800	+2.30(+0.79%)
Sep 13, 2022	297.61	298.81	288.72	289.62	80,538,632	-16.80(-5.48%)
Sep 12, 2022	304.22	306.76	303.90	306.43	46,457,984	+3.60(+1.19%)
Sep 09, 2022	298.62	303.33	296.35	302.83	56,915,492	+6.48(+2.19%)
Sep 08, 2022	292.73	297.68	291.35	296.35	56,513,008	+1.53(+0.52%)
Sep 07, 2022	289.46	295.82	289.20	294.82	50,180,940	+5.84(+2.02%)
Sep 06, 2022	291.56	292.48	286.83	288.98	57,835,064	-2.09(-0.72%)
Sep 02, 2022	298.14	299.53	289.44	291.07	65,687,340	-4.17(-1.41%)
Sep 01, 2022	292.60	295.62	288.88	295.24	58,736,384	+0.13(+0.04%)
Aug 31, 2022	299.77	300.68	295.01	295.12	51,582,160	-1.73(-0.58%)
Aug 30, 2022	301.85	302.47	294.30	296.84	51,837,932	-3.34(-1.11%)
Aug 29, 2022	300.39	302.94	299.07	300.18	48,953,380	-2.99(-0.99%)
Aug 26, 2022	315.83	317.05	303.08	303.17	70,749,656	-12.96(-4.10%)
Aug 25, 2022	312.43	316.15	311.37	316.13	38,787,752	+5.49(+1.77%)
Aug 24, 2022	309.26	312.47	308.64	310.64	39,069,764	+0.90(+0.29%)
Aug 23, 2022	309.76	312.60	308.98	309.74	40,008,200	-0.26(-0.08%)
Aug 22, 2022	314.08	314.31	309.18	310.00	51,775,556	-8.38(-2.63%)
Aug 19, 2022	321.64	322.30	317.61	318.38	52,884,820	-6.33(-1.95%)
Aug 18, 2022	323.88	325.90	322.25	324.71	42,587,056	+0.78(+0.24%)
Aug 17, 2022	324.50	326.83	321.83	323.93	48,468,856	-3.74(-1.14%)
Aug 16, 2022	327.44	329.78	324.59	327.67	41,729,236	-0.77(-0.23%)
Aug 15, 2022	324.85	328.93	324.83	328.44	39,435,076	+2.63(+0.81%)
Aug 12, 2022	321.64	326.00	320.59	325.80	41,504,664	+6.22(+1.95%)
Aug 11, 2022	323.74	325.77	318.87	319.58	46,514,968	-1.82(-0.57%)
Aug 10, 2022	320.08	321.70	317.59	321.40	52,107,456	+8.73(+2.79%)
Aug 09, 2022	314.34	314.60	311.04	312.68	40,260,172	-3.58(-1.13%)
Aug 08, 2022	318.21	321.94	314.78	316.26	44,653,724	-1.03(-0.32%)
Aug 05, 2022	314.76	319.33	313.97	317.28	54,685,440	-2.61(-0.82%)
Aug 04, 2022	318.49	320.21	316.32	319.90	39,448,096	+1.49(+0.47%)
Aug 03, 2022	311.66	319.23	311.60	318.41	54,500,284	+8.44(+2.72%)
Aug 02, 2022	308.57	314.12	307.51	309.97	49,312,036	-0.93(-0.30%)
Aug 01, 2022	309.30	314.38	308.19	310.89	47,068,416	-0.19(-0.06%)
Jul 29, 2022	307.07	312.00	305.63	311.08	58,310,812	+5.57(+1.82%)
Jul 28, 2022	302.33	306.09	298.54	305.51	55,842,936	+2.96(+0.98%)
Jul 27, 2022	294.89	304.26	294.32	302.55	70,155,304	+12.27(+4.23%)
Jul 26, 2022	294.38	294.64	289.46	290.28	50,684,476	-5.82(-1.96%)
Jul 25, 2022	297.83	298.30	294.08	296.10	41,013,128	-1.70(-0.57%)
Jul 22, 2022	302.18	304.27	295.95	297.80	58,208,256	-5.31(-1.75%)
Jul 21, 2022	299.29	303.16	296.60	303.11	55,721,716	+4.29(+1.44%)
Jul 20, 2022	294.58	300.02	293.80	298.82	68,569,208	+4.66(+1.59%)
Jul 19, 2022	289.04	294.45	287.42	294.16	55,918,224	+8.78(+3.08%)
Jul 18, 2022	290.63	292.05	284.20	285.38	60,174,016	-2.44(-0.85%)
Jul 15, 2022	285.71	287.93	284.08	287.82	64,826,220	+5.13(+1.81%)
Jul 14, 2022	279.06	283.57	275.92	282.69	64,434,136	+1.01(+0.36%)
Jul 13, 2022	276.70	284.05	276.13	281.68	74,945,464	-0.58(-0.21%)
Jul 12, 2022	286.29	288.22	280.66	282.27	56,382,832	-2.76(-0.97%)
Jul 11, 2022	288.81	289.04	284.14	285.03	55,993,544	-6.22(-2.14%)
Jul 08, 2022	288.02	292.63	287.08	291.25	60,959,188	+0.37(+0.13%)
Jul 07, 2022	285.61	291.59	285.61	290.88	57,712,968	+6.09(+2.14%)
Jul 06, 2022	283.36	286.91	281.62	284.79	64,035,404	+1.81(+0.64%)
Jul 05, 2022	274.45	283.09	272.91	282.98	62,535,852	+4.76(+1.71%)