Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	347.20	357.47		356.88	95,805,304	+14.26(+4.16%)
Jan 28, 2022	337.20	346.04	332.21	342.62	110,062,768	+7.41(+2.21%)
Jan 27, 2022	343.46	345.30	334.27	335.21	96,378,952	-3.51(-1.04%)
Jan 26, 2022	346.91	350.82	334.99	338.71	148,288,224	-0.53(-0.16%)
Jan 25, 2022	340.78	344.20	335.87	339.25	124,540,552	-8.05(-2.32%)
Jan 24, 2022	340.02	347.96	328.47	347.30	203,330,816	+1.58(+0.46%)
Jan 21, 2022	353.36	356.03	345.43	345.71	146,766,736	-7.73(-2.19%)
Jan 20, 2022	363.51	367.52	353.45	353.45	89,764,176	-10.70(-2.94%)
Jan 19, 2022	365.83	368.32	359.99	364.15	82,799,248	-1.14(-0.31%)
Jan 18, 2022	367.68	369.83	363.49	365.29	76,809,816	-3.44(-0.93%)
Jan 14, 2022				368.73	0	-2.52(-0.68%)
Jan 13, 2022	382.16	382.85	370.30	371.24	78,987,256	-9.52(-2.50%)
Jan 12, 2022	381.86	383.57	378.47	380.77	55,406,376	+1.82(+0.48%)
Jan 11, 2022	372.91	379.43	370.81	378.95	69,416,592	+5.12(+1.37%)
Jan 10, 2022	368.45	374.17	363.04	373.83	93,306,672	+0.42(+0.11%)
Jan 07, 2022	377.50	379.20	371.62	373.41	74,183,648	-4.09(-1.08%)
Jan 06, 2022	375.92	380.77	373.67	377.50	71,840,704	-0.67(-0.18%)
Jan 05, 2022	388.03	389.16	377.50	378.16	76,567,368	-12.09(-3.10%)
Jan 04, 2022	395.40	395.44	386.61	390.25	60,091,364	-4.60(-1.17%)
Jan 03, 2022	392.27	395.15	390.14	394.86	41,245,904	+3.77(+0.96%)
Dec 31, 2021	392.87	394.24	390.60	391.09	35,505,448	-2.46(-0.62%)
Dec 30, 2021	394.51	396.71	392.96	393.55	24,142,796	-1.18(-0.30%)
Dec 29, 2021	394.92	396.20	392.33	394.73	32,663,274	-0.06(-0.01%)
Dec 28, 2021	397.53	397.71	393.90	394.79	33,546,622	-1.84(-0.46%)
Dec 27, 2021	391.48	396.62	390.18	396.62	33,729,116	+6.45(+1.65%)
Dec 23, 2021	387.61	391.63	387.31	390.18	30,107,436	+2.92(+0.75%)
Dec 22, 2021	382.30	387.46	381.63	387.26	37,617,752	+4.66(+1.22%)
Dec 21, 2021	377.52	382.91	373.74	382.60	49,568,364	+8.38(+2.24%)
Dec 20, 2021	373.12	375.02	371.06	374.22	66,296,024	-3.67(-0.97%)
Dec 17, 2021	376.34	382.09	374.80	377.89	83,787,144	-1.89(-0.50%)
Dec 16, 2021	390.78	391.20	378.18	379.78	83,908,264	-10.02(-2.57%)
Dec 15, 2021	380.86	390.17	376.88	389.81	74,813,992	+8.69(+2.28%)
Dec 14, 2021	380.23	385.85	375.27	381.12	76,482,184	-3.99(-1.04%)
Dec 13, 2021	390.74	391.06	384.73	385.10	50,987,836	-4.65(-1.19%)
Dec 10, 2021	389.38	391.00	386.18	389.76	53,864,568	+3.21(+0.83%)
Dec 09, 2021	391.08	392.90	386.35	386.55	50,814,040	-5.77(-1.47%)
Dec 08, 2021	390.90	392.52	388.99	392.32	39,843,364	+1.75(+0.45%)
Dec 07, 2021	385.86	391.36	385.82	390.57	57,026,036	+11.42(+3.01%)
Dec 06, 2021	376.63	380.53	372.38	379.15	68,740,160	+3.01(+0.80%)
Dec 03, 2021	384.17	385.18	371.99	376.14	107,318,784	-6.66(-1.74%)
Dec 02, 2021	378.76	384.59	377.33	382.80	85,743,648	+2.75(+0.72%)
Dec 01, 2021	391.01	393.17	379.59	380.05	79,448,128	-6.59(-1.70%)
Nov 30, 2021	391.50	393.87	384.60	386.63	82,555,040	-5.76(-1.47%)
Nov 29, 2021	388.67	400.20	383.49	392.40	55,372,912	+8.33(+2.17%)
Nov 26, 2021	388.88	391.67	382.66	384.06	52,491,100	-7.42(-1.90%)
Nov 24, 2021	387.72	391.77	385.38	391.48	47,827,008	+1.26(+0.32%)
Nov 23, 2021	390.85	392.93	385.75	390.23	71,401,256	-6.35(-1.60%)
Nov 22, 2021	398.17	401.25	391.91	396.58	62,630,684	-0.00(-0.00%)
Nov 19, 2021	396.07	397.90	395.24	396.58	46,031,588	+2.15(+0.55%)
Nov 18, 2021	392.44	394.92	390.24	394.43	46,486,256	+3.83(+0.98%)
Nov 17, 2021	390.49	392.43	389.40	390.59	29,142,864	+0.42(+0.11%)
Nov 16, 2021	386.67	390.67	386.49	390.17	28,316,374	+2.76(+0.71%)
Nov 15, 2021	388.69	389.01	384.94	387.41	34,232,912	-0.09(-0.02%)
Nov 12, 2021	384.62	388.04	383.01	387.50	35,376,016	+4.04(+1.05%)
Nov 11, 2021	385.41	385.58	383.12	383.46	32,688,038	-3.35(-0.87%)
Nov 10, 2021	385.31			386.81	55,342,572	-1.30(-0.33%)
Nov 09, 2021	391.88	392.28	386.73	388.11	51,292,244	-2.69(-0.69%)
Nov 08, 2021	391.30	392.33	390.15	390.80	29,681,348	-0.53(-0.14%)
Nov 05, 2021	392.74	393.67	389.91	391.33	44,190,072	+0.37(+0.10%)
Nov 04, 2021	387.28	391.92	386.73	390.95	40,972,200	+4.95(+1.28%)
Nov 03, 2021	382.44	386.43	381.39	386.01	34,299,032	+4.05(+1.06%)
Nov 02, 2021	379.74	382.43	379.69	381.95	25,574,258	+1.59(+0.42%)
Nov 01, 2021	379.51	380.49	377.41	380.36	31,330,544	+1.30(+0.34%)
Oct 29, 2021	374.11	379.23		379.06	38,067,612	+1.86(+0.49%)
Oct 28, 2021	374.98	377.46	374.20	377.21	38,618,428	+4.14(+1.11%)
Oct 27, 2021	372.65	376.16	372.39	373.07	46,518,748	+0.86(+0.23%)
Oct 26, 2021	373.29			372.20	48,000,456	+1.17(+0.32%)
Oct 25, 2021	368.71	371.96		371.03	33,153,658	+3.74(+1.02%)
Oct 22, 2021	369.12	370.09	365.59	367.29	36,949,992	-3.09(-0.84%)
Oct 21, 2021	367.33	370.58	367.03	370.39	25,843,918	+2.25(+0.61%)
Oct 20, 2021	369.08	369.69	366.65	368.14	31,928,250	-0.48(-0.13%)
Oct 19, 2021	366.93	368.67	365.90	368.62	29,571,208	+2.77(+0.76%)
Oct 18, 2021	360.90	366.07	360.29	365.85	35,079,424	+3.64(+1.01%)
Oct 15, 2021	361.17	362.33	360.13	362.21	41,171,084	+2.27(+0.63%)
Oct 14, 2021	357.05	360.16	356.39	359.94	44,188,096	+6.51(+1.84%)
Oct 13, 2021	352.95	354.11	350.91	353.43	40,803,460	+2.74(+0.78%)
Oct 12, 2021	353.31	353.76	349.98	350.69	44,670,492	-1.16(-0.33%)
Oct 11, 2021	353.02	356.57	351.76	351.85	35,453,088	-2.72(-0.77%)
Oct 08, 2021	357.44	357.67	354.03	354.57	42,599,560	-1.73(-0.48%)
Oct 07, 2021	356.18	359.02	355.64	356.30	40,098,440	+3.19(+0.90%)
Oct 06, 2021	347.62	353.38	346.71	353.11	57,758,060	+2.25(+0.64%)
Oct 05, 2021	347.26	353.13	347.03	350.86	48,022,740	+4.67(+1.35%)
Oct 04, 2021	351.98	352.31	343.94	346.19	78,139,440	-7.42(-2.10%)
Oct 01, 2021	352.06	354.66	347.91	353.61	57,423,200	+2.47(+0.70%)
Sep 30, 2021	354.38	356.06	350.58	351.13	62,454,368	-1.59(-0.45%)
Sep 29, 2021	354.58	356.74	352.09	352.73	59,074,952	-0.58(-0.16%)
Sep 28, 2021	359.00	363.55	352.79	353.30	99,430,248	-10.33(-2.84%)
Sep 27, 2021	363.45	364.48	361.02	363.63	44,107,988	-2.89(-0.79%)
Sep 24, 2021	363.89	366.94	363.51	366.52	36,726,904	+0.34(+0.09%)
Sep 23, 2021	364.00	367.21	363.35	366.18	46,297,680	+3.35(+0.92%)
Sep 22, 2021	360.39	364.30	359.28	362.83	47,805,660	+3.36(+0.93%)
Sep 21, 2021	360.87	362.08	358.33	359.47	42,662,812	+0.39(+0.11%)
Sep 20, 2021	360.76	362.51	354.35	359.08	77,498,112	-7.53(-2.05%)
Sep 17, 2021	370.52	370.56	365.55	366.60	62,113,084	-4.39(-1.18%)
Sep 16, 2021	369.40	371.57	367.45	371.00	35,861,192	+0.30(+0.08%)
Sep 15, 2021	368.47	371.09	366.15	370.69	34,756,828	+2.69(+0.73%)
Sep 14, 2021	370.56	371.29	367.04	368.00	42,578,588	-1.05(-0.28%)
Sep 13, 2021	371.66	372.10	366.99	369.05	49,688,096	-0.19(-0.05%)
Sep 10, 2021	373.86	374.58	368.97	369.24	41,042,876	-2.89(-0.78%)
Sep 09, 2021	373.64	374.76	371.90	372.13	29,953,088	-1.28(-0.34%)
Sep 08, 2021	374.55	374.55	371.13	373.42	33,565,908	-1.31(-0.35%)
Sep 07, 2021	374.30	375.38	373.13	374.72	24,433,282	+0.53(+0.14%)
Sep 03, 2021	371.89	374.60	371.87	374.19	25,110,604	+1.15(+0.31%)
Sep 02, 2021	374.58	374.92	371.82	373.05	25,981,276	-0.18(-0.05%)
Sep 01, 2021	373.67	375.31	373.02	373.22	28,666,826	+0.57(+0.15%)
Aug 31, 2021	373.15	373.18	371.05	372.65	30,184,204	-0.25(-0.07%)
Aug 30, 2021	369.56	373.40	369.56	372.91	27,784,886	+4.14(+1.12%)
Aug 27, 2021	365.86	369.28	365.37	368.77	27,639,090	+3.55(+0.97%)
Aug 26, 2021	366.69	367.38	364.78	365.22	29,682,668	-2.33(-0.64%)
Aug 25, 2021	367.39	368.13	366.63	367.55	20,821,446	+0.42(+0.11%)
Aug 24, 2021	366.61	367.74	366.14	367.13	22,142,234	+1.12(+0.31%)
Aug 23, 2021	361.67	366.71	361.66	366.01	34,680,576	+5.41(+1.50%)
Aug 20, 2021	358.00	361.02	357.69	360.60	40,264,856	+3.68(+1.03%)
Aug 19, 2021	353.26	358.61	353.00	356.92	49,404,036	+1.72(+0.48%)
Aug 18, 2021	358.12	359.53	354.87	355.21	39,255,864	-3.45(-0.96%)
Aug 17, 2021	359.07	360.05	356.21	358.66	45,861,784	-3.19(-0.88%)
Aug 16, 2021	360.56	361.89	356.68	361.85	35,691,600	+0.16(+0.04%)
Aug 13, 2021	360.78	362.02	360.28	361.69	19,717,482	+1.26(+0.35%)
Aug 12, 2021	358.62	360.79	357.25	360.43	27,143,856	+1.29(+0.36%)
Aug 11, 2021	361.02	361.52	357.79	359.14	34,889,344	-0.62(-0.17%)
Aug 10, 2021	362.12	362.42	358.55	359.76	36,328,388	-1.84(-0.51%)
Aug 09, 2021	361.39	362.13	360.29	361.60	26,462,616	+0.67(+0.18%)
Aug 06, 2021	361.25	362.23	359.81	360.94	33,989,408	-1.59(-0.44%)
Aug 05, 2021	361.06	362.76	360.35	362.52	21,825,528	+2.29(+0.63%)
Aug 04, 2021	359.68	361.20	358.56	360.24	30,139,606	+0.55(+0.15%)
Aug 03, 2021	358.22	359.84	355.00	359.69	36,214,448	+2.14(+0.60%)
Aug 02, 2021	359.20	359.79	356.83	357.55	27,817,382	-0.01(-0.00%)
Jul 30, 2021	355.43	358.11	355.40	357.56	37,204,324	-1.84(-0.51%)
Jul 29, 2021	358.19	360.57	358.19	359.40	26,063,460	+0.65(+0.18%)
Jul 28, 2021	358.53	360.35	356.22	358.76	42,869,632	+1.37(+0.38%)
Jul 27, 2021	361.10	361.10	353.20	357.38	58,981,740	-3.98(-1.10%)
Jul 26, 2021	360.38	361.76	359.51	361.37	28,977,066	+0.28(+0.08%)
Jul 23, 2021	358.25	361.36	356.88	361.08	32,590,886	+4.17(+1.17%)
Jul 22, 2021	354.78	356.92	354.78	356.91	30,795,376	+2.34(+0.66%)
Jul 21, 2021	351.42	354.57	351.20	354.57	30,884,800	+2.72(+0.77%)
Jul 20, 2021	348.75	353.31	346.96	351.85	42,990,444	+4.04(+1.16%)
Jul 19, 2021	347.20	348.31	345.23	347.81	65,617,036	-2.87(-0.82%)
Jul 16, 2021	354.41	355.40	350.33	350.69	48,193,828	-2.86(-0.81%)
Jul 15, 2021	355.96	356.17	351.53	353.55	54,418,468	-2.51(-0.71%)
Jul 14, 2021	357.78	358.42	355.22	356.06	35,987,316	+0.65(+0.18%)
Jul 13, 2021	355.03	358.40	354.55	355.41	40,417,004	+0.00(+0.00%)
Jul 12, 2021	355.44	355.87	353.85	355.41	26,194,716	+1.38(+0.39%)
Jul 09, 2021	351.25	354.50	350.66	354.03	35,878,224	+2.20(+0.62%)
Jul 08, 2021	348.86	352.70	347.57	351.83	51,830,652	-2.14(-0.60%)
Jul 07, 2021	355.44	355.75	352.00	353.97	35,929,484	+0.75(+0.21%)
Jul 06, 2021	352.31	353.51	349.60	353.23	39,558,224	+1.52(+0.43%)
Jul 02, 2021	349.63	352.03	349.39	351.71	33,572,184	+3.99(+1.15%)
Jul 01, 2021	347.23	348.23	345.86	347.71	29,853,952	+0.14(+0.04%)
Jun 30, 2021	347.97	348.36	346.99	347.58	33,173,984	-0.55(-0.16%)
Jun 29, 2021	346.69	348.16	345.85	348.13	29,907,338	+1.25(+0.36%)
Jun 28, 2021	344.00	347.01	343.94	346.87	39,869,548	+4.16(+1.21%)
Jun 25, 2021	343.69	343.94	342.10	342.71	29,248,250	-0.41(-0.12%)
Jun 24, 2021	342.97	344.67	342.42	343.13	33,192,314	+2.11(+0.62%)
Jun 23, 2021	340.79	342.17	340.17	341.02	27,692,542	+0.17(+0.05%)
Jun 22, 2021	337.50	341.30	337.19	340.85	29,477,224	+3.15(+0.93%)
Jun 21, 2021	335.81	338.03	333.57	337.70	33,574,432	+2.09(+0.62%)
Jun 18, 2021	336.60	337.75	334.86	335.62	56,725,100	-2.65(-0.78%)
Jun 17, 2021	333.01	339.29	332.96	338.27	60,886,388	+4.14(+1.24%)
Jun 16, 2021	335.72	336.80	330.54	334.13	56,461,424	-1.17(-0.35%)
Jun 15, 2021	337.11	337.42	334.53	335.29	36,654,924	-2.17(-0.64%)
Jun 14, 2021	334.69	337.47	333.49	337.46	28,364,534	+3.20(+0.96%)
Jun 11, 2021	333.39	334.26	332.74	334.25	21,666,400	+0.87(+0.26%)
Jun 10, 2021	330.29	333.49	329.84	333.38	34,370,716	+3.44(+1.04%)
Jun 09, 2021	331.25	332.03	329.76	329.94	21,897,224	+0.08(+0.02%)
Jun 08, 2021	331.46	332.35	328.17	329.87	27,833,518	+0.16(+0.05%)
Jun 07, 2021	328.19	329.77	327.50	329.71	33,223,292	+0.98(+0.30%)
Jun 04, 2021	325.06	329.18	324.99	328.73	39,549,692	+5.49(+1.70%)
Jun 03, 2021	323.78	325.07	321.56	323.25	37,766,948	-3.39(-1.04%)
Jun 02, 2021	326.43	327.50	324.91	326.63	22,472,844	+0.63(+0.19%)
Jun 01, 2021	328.44	328.91	324.65	326.01	31,758,108	-1.09(-0.33%)
May 28, 2021	327.28	328.70	326.77	327.10	30,552,832	+1.03(+0.32%)
May 27, 2021	326.84	327.69	325.86	326.07	28,411,090	-1.17(-0.36%)
May 26, 2021	326.83	327.76	326.13	327.23	25,917,574	+1.08(+0.33%)
May 25, 2021	327.23	327.96	324.99	326.15	31,900,270	+0.45(+0.14%)
May 24, 2021	322.63	326.84	320.21	325.70	33,092,912	+5.40(+1.68%)
May 21, 2021	323.67	324.09	319.95	320.31	51,773,316	-1.79(-0.56%)
May 20, 2021	317.49	322.96	317.26	322.10	47,347,368	+6.11(+1.93%)
May 19, 2021	310.18	316.29	309.83	315.99	67,618,960	+0.36(+0.11%)
May 18, 2021	318.73	319.96	315.36	315.62	37,182,168	-2.14(-0.68%)
May 17, 2021	317.99	319.69	314.87	317.77	40,140,476	-1.94(-0.61%)
May 14, 2021	316.00	320.63	315.49	319.71	45,297,624	+6.91(+2.21%)
May 13, 2021	313.37	315.80	310.41	312.80	71,212,288	+2.40(+0.77%)
May 12, 2021	313.68	316.02	309.53	310.40	93,009,432	-8.25(-2.59%)
May 11, 2021	313.16	319.45	312.49	318.65	73,412,168	-0.44(-0.14%)
May 10, 2021	325.97	326.14	318.89	319.09	61,902,204	-8.27(-2.53%)
May 07, 2021	327.53	329.76	324.90	327.36	54,438,760	+2.63(+0.81%)
May 06, 2021	322.03	324.88	319.77	324.72	47,791,708	+2.43(+0.75%)
May 05, 2021	325.45	326.32	321.51	322.30	47,116,952	-1.09(-0.34%)
May 04, 2021	326.73	327.06	319.53	323.38	66,430,928	-5.93(-1.80%)
May 03, 2021	332.29	333.04	328.86	329.31	30,308,302	-1.76(-0.53%)
Apr 30, 2021	330.79	333.30	330.15	331.07	39,062,976	-2.18(-0.66%)
Apr 29, 2021	335.36	335.78	330.00	333.26	38,408,780	+1.19(+0.36%)
Apr 28, 2021	332.85	333.87	331.40	332.06	34,288,952	-1.13(-0.34%)
Apr 27, 2021	334.93	335.15	332.23	333.19	33,839,392	-1.56(-0.47%)
Apr 26, 2021	332.72	334.92	331.96	334.75	31,410,306	+2.27(+0.68%)
Apr 23, 2021	328.98	333.79	328.98	332.47	37,175,848	+4.13(+1.26%)
Apr 22, 2021	331.95	332.94	327.17	328.34	46,845,468	-4.01(-1.21%)
Apr 21, 2021	328.23	332.53	327.13	332.35	37,226,316	+2.82(+0.86%)
Apr 20, 2021	331.28	332.57	327.54	329.52	38,772,420	-2.42(-0.73%)
Apr 19, 2021	333.42	334.59	330.00	331.94	35,199,832	-3.06(-0.91%)
Apr 16, 2021	335.15	335.23	333.12	335.01	41,713,940	+0.39(+0.12%)
Apr 15, 2021	332.52	335.01	329.34	334.62	37,046,712	+5.00(+1.52%)
Apr 14, 2021	333.87	334.00	328.80	329.62	43,381,524	-4.01(-1.20%)
Apr 13, 2021	331.32	334.10	331.10	333.63	30,936,520	+3.85(+1.17%)
Apr 12, 2021	329.16	330.20	327.88	329.78	26,329,304	-0.43(-0.13%)
Apr 09, 2021	326.85	330.42	326.11	330.21	37,430,972	+1.99(+0.61%)
Apr 08, 2021	327.71	328.41	326.91	328.22	30,265,666	+3.39(+1.04%)
Apr 07, 2021	323.57	325.67	322.63	324.83	32,639,314	+0.78(+0.24%)
Apr 06, 2021	323.96	326.02	323.26	324.05	34,186,096	-0.23(-0.07%)
Apr 05, 2021	320.43	325.05	318.00	324.27	43,007,232	+6.35(+2.00%)
Apr 01, 2021	316.46	318.06	316.20	317.93	56,849,240	+5.33(+1.70%)
Mar 31, 2021	309.69	314.18	309.35	312.60	56,093,448	+4.71(+1.53%)
Mar 30, 2021	307.46	308.46	305.16	307.89	45,519,296	-1.56(-0.50%)
Mar 29, 2021	308.99	310.50	306.07	309.44	55,697,440	-0.09(-0.03%)
Mar 26, 2021	304.74	309.86	303.33	309.53	64,846,944	+4.57(+1.50%)
Mar 25, 2021	303.62	306.49	301.10	304.96	80,263,760	-0.53(-0.17%)
Mar 24, 2021	312.11	312.15	305.34	305.49	66,092,372	-5.24(-1.69%)
Mar 23, 2021	313.19	314.52	309.90	310.73	54,549,504	-1.36(-0.44%)
Mar 22, 2021	308.76	314.18	308.76	312.09	57,289,256	+5.75(+1.88%)
Mar 19, 2021	305.10	307.90	302.94	306.34	80,186,616	+1.08(+0.35%)
Mar 18, 2021	309.99	310.98	304.81	305.27	84,693,528	-9.65(-3.06%)
Mar 17, 2021	310.56	316.82	308.83	314.91	79,895,960	+1.29(+0.41%)
Mar 16, 2021	314.12	317.16	312.17	313.62	56,098,232	+1.71(+0.55%)
Mar 15, 2021	308.94	312.08	307.28	311.91	44,004,332	+3.30(+1.07%)
Mar 12, 2021	307.05	311.32	304.63	308.61	70,853,440	-2.52(-0.81%)
Mar 11, 2021	308.92	312.92	308.02	311.14	54,429,004	+7.00(+2.30%)
Mar 10, 2021	309.30	309.60	303.44	304.13	78,246,536	-0.87(-0.29%)
Mar 09, 2021	300.80	306.92	300.26	305.00	81,884,432	+11.57(+3.94%)
Mar 08, 2021	301.43	303.33	293.01	293.43	90,124,496	-8.55(-2.83%)
Mar 05, 2021	300.14	302.89	290.99	301.98	124,219,832	+4.48(+1.51%)
Mar 04, 2021	302.08	305.27	293.60	297.50	141,644,112	-4.95(-1.64%)
Mar 03, 2021	310.38	311.33	302.39	302.45	87,542,224	-9.04(-2.90%)
Mar 02, 2021	317.21	317.29	311.24	311.49	49,232,040	-5.08(-1.60%)
Mar 01, 2021	312.34	316.91	311.03	316.57	50,134,336	+9.25(+3.01%)
Feb 26, 2021	309.00	312.18	304.13	307.32	107,063,568	+1.28(+0.42%)
Feb 25, 2021	314.41	317.00	304.49	306.04	111,860,712	-11.06(-3.49%)
Feb 24, 2021	311.82	317.41	309.10	317.10	59,296,844	+2.59(+0.82%)
Feb 23, 2021	310.12	316.19	304.25	314.50	99,187,008	-0.94(-0.30%)
Feb 22, 2021	319.41	320.69	315.24	315.44	48,091,588	-8.39(-2.59%)
Feb 19, 2021	326.61	326.74	322.81	323.83	40,026,356	-1.42(-0.44%)
Feb 18, 2021	323.06	326.62	321.23	325.25	32,784,026	-1.43(-0.44%)
Feb 17, 2021	325.25	328.38	323.00	326.68	32,079,496	-1.57(-0.48%)
Feb 16, 2021	329.91	330.85	327.08	328.26	27,486,676	-0.89(-0.27%)
Feb 12, 2021	326.47	329.31	325.41	329.15	20,798,216	+1.83(+0.56%)
Feb 11, 2021	327.07	327.73	324.91	327.32	22,403,632	+1.79(+0.55%)
Feb 10, 2021	327.72	328.18	322.35	325.53	28,547,966	-0.74(-0.23%)
Feb 09, 2021	325.40	327.54	325.39	326.27	17,887,798	-0.07(-0.02%)
Feb 08, 2021	325.87	326.50	324.22	326.34	20,837,654	+2.17(+0.67%)
Feb 05, 2021	324.03	325.19	322.38	324.17	23,236,232	+1.10(+0.34%)
Feb 04, 2021	320.70	323.16	319.37	323.07	22,745,070	+3.78(+1.18%)
Feb 03, 2021	322.66	323.03	319.24	319.30	25,205,424	-1.27(-0.40%)
Feb 02, 2021	318.42	321.73	318.25	320.57	34,508,976	+5.15(+1.63%)