Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	318.59	322.06	307.67	308.31	93,539,728	-14.53(-4.50%)
Apr 28, 2022	316.77	324.69	312.51	322.83	100,985,304	+11.07(+3.55%)
Apr 27, 2022	312.24	317.79	310.03	311.76	112,830,832	-0.37(-0.12%)
Apr 26, 2022	322.30	322.49	311.86	312.14	107,282,208	-12.24(-3.77%)
Apr 25, 2022	318.62	324.69	317.34	324.38	103,257,136	+4.11(+1.28%)
Apr 22, 2022	329.04	330.27	319.83	320.27	84,082,968	-8.61(-2.62%)
Apr 21, 2022	339.74	342.38	327.94	328.88	76,987,616	-6.95(-2.07%)
Apr 20, 2022	341.61	342.08	334.60	335.83	66,372,080	-4.97(-1.46%)
Apr 19, 2022	332.70	341.38	331.66	340.80	57,258,256	+7.45(+2.23%)
Apr 18, 2022	332.03	335.66	330.49	333.35	59,801,068	+0.26(+0.08%)
Apr 14, 2022	340.97	341.50	332.87	333.09	74,897,840	-7.80(-2.29%)
Apr 13, 2022	334.44	341.95	333.71	340.89	62,186,136	+6.79(+2.03%)
Apr 12, 2022	340.31	342.20	332.70	334.10	73,813,648	-1.42(-0.42%)
Apr 11, 2022	339.37	340.30	335.16	335.51	66,993,860	-8.13(-2.37%)
Apr 08, 2022	346.76	347.52	343.00	343.64	62,949,984	-4.87(-1.40%)
Apr 07, 2022	346.68	350.73	343.19	348.51	64,721,832	+0.83(+0.24%)
Apr 06, 2022	350.04	351.15	345.03	347.69	91,610,472	-7.72(-2.17%)
Apr 05, 2022	362.01	362.73	354.25	355.40	63,681,296	-8.07(-2.22%)
Apr 04, 2022	356.99	363.48	356.72	363.47	47,171,200	+7.33(+2.06%)