Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	377.20	382.37		382.20	37,755,008	+1.87(+0.49%)
Oct 28, 2021	378.09	380.59	377.30	380.33	38,301,300	+4.18(+1.11%)
Oct 27, 2021	375.74	379.27	375.47	376.16	46,136,744	+0.87(+0.23%)
Oct 26, 2021	376.38			375.29	47,606,284	+1.18(+0.31%)
Oct 25, 2021	371.76	375.04		374.11	32,881,406	+3.77(+1.02%)
Oct 22, 2021	372.18	373.16	368.62	370.33	36,646,568	-3.12(-0.83%)
Oct 21, 2021	370.38	373.65	370.07	373.45	25,631,692	+2.27(+0.61%)
Oct 20, 2021	372.14	372.75	369.68	371.19	31,666,060	-0.49(-0.13%)
Oct 19, 2021	369.97	371.72	368.93	371.67	29,328,374	+2.79(+0.76%)
Oct 18, 2021	363.89	369.10	363.28	368.88	34,791,356	+3.67(+1.01%)
Oct 15, 2021	364.16	365.33	363.11	365.21	40,832,996	+2.29(+0.63%)
Oct 14, 2021	360.01	363.14	359.34	362.92	43,825,232	+6.56(+1.84%)
Oct 13, 2021	355.87	357.04	353.81	356.36	40,468,392	+2.76(+0.78%)
Oct 12, 2021	356.24	356.69	352.87	353.60	44,303,668	-1.17(-0.33%)
Oct 11, 2021	355.94	359.53	354.68	354.76	35,161,956	-2.74(-0.77%)
Oct 08, 2021	360.40	360.63	356.96	357.51	42,249,740	-1.74(-0.48%)
Oct 07, 2021	359.13	361.99	358.58	359.25	39,769,156	+3.22(+0.90%)
Oct 06, 2021	350.50	356.31	349.58	356.03	57,283,760	+2.27(+0.64%)
Oct 05, 2021	350.13	356.05	349.90	353.76	47,628,384	+4.71(+1.35%)
Oct 04, 2021	354.89	355.23	346.79	349.05	77,497,776	-7.48(-2.10%)
Oct 01, 2021	354.97	357.60	350.80	356.54	56,951,652	+2.49(+0.70%)
Sep 30, 2021	357.32	359.01	353.49	354.04	61,941,504	-1.60(-0.45%)
Sep 29, 2021	357.52	359.69	355.01	355.64	58,589,840	-0.58(-0.16%)
Sep 28, 2021	361.97	366.56	355.71	356.23	98,613,744	-10.41(-2.84%)
Sep 27, 2021	366.45	367.50	364.01	366.64	43,745,780	-2.91(-0.79%)
Sep 24, 2021	366.90	369.98	366.52	369.55	36,425,308	+0.35(+0.09%)
Sep 23, 2021	367.01	370.26	366.36	369.21	45,917,488	+3.38(+0.92%)
Sep 22, 2021	363.38	367.32	362.26	365.83	47,413,088	+3.38(+0.93%)
Sep 21, 2021	363.86	365.08	361.30	362.45	42,312,472	+0.40(+0.11%)
Sep 20, 2021	363.74	365.51	357.28	362.05	76,861,704	-7.59(-2.05%)
Sep 17, 2021	373.58	373.63	368.58	369.64	61,603,008	-4.43(-1.18%)
Sep 16, 2021	372.46	374.65	370.49	374.07	35,566,696	+0.31(+0.08%)
Sep 15, 2021	371.52	374.17	369.18	373.76	34,471,404	+2.71(+0.73%)
Sep 14, 2021	373.62	374.37	370.08	371.05	42,228,932	-1.06(-0.28%)
Sep 13, 2021	374.74	375.18	370.02	372.11	49,280,052	-0.19(-0.05%)
Sep 10, 2021	376.95	377.69	372.03	372.30	40,705,828	-2.92(-0.78%)
Sep 09, 2021	376.74	377.87	374.98	375.21	29,707,110	-1.30(-0.34%)
Sep 08, 2021	377.65	377.65	374.21	376.51	33,290,264	-1.31(-0.35%)
Sep 07, 2021	377.40	378.49	376.22	377.82	24,232,634	+0.53(+0.14%)
Sep 03, 2021	374.97	377.70	374.95	377.29	24,904,394	+1.16(+0.31%)
Sep 02, 2021	377.69	378.02	374.90	376.13	25,767,916	-0.18(-0.05%)
Sep 01, 2021	376.77	378.42	376.11	376.31	28,431,410	+0.57(+0.15%)
Aug 31, 2021	376.24	376.27	374.12	375.74	29,936,330	-0.26(-0.07%)
Aug 30, 2021	372.62	376.49	372.62	376.00	27,556,716	+4.17(+1.12%)
Aug 27, 2021	368.89	372.34	368.39	371.82	27,412,116	+3.58(+0.97%)
Aug 26, 2021	369.73	370.42	367.80	368.24	29,438,912	-2.35(-0.63%)
Aug 25, 2021	370.43	371.18	369.66	370.60	20,650,458	+0.42(+0.11%)
Aug 24, 2021	369.65	370.79	369.17	370.17	21,960,400	+1.13(+0.31%)
Aug 23, 2021	364.67	369.74	364.65	369.05	34,395,776	+5.46(+1.50%)
Aug 20, 2021	360.97	364.01	360.65	363.59	39,934,196	+3.71(+1.03%)
Aug 19, 2021	356.18	361.58	355.92	359.88	48,998,328	+1.73(+0.48%)
Aug 18, 2021	361.08	362.51	357.81	358.15	38,933,492	-3.48(-0.96%)
Aug 17, 2021	362.04	363.03	359.16	361.63	45,485,164	-3.21(-0.88%)
Aug 16, 2021	363.55	364.88	359.63	364.84	35,398,500	+0.16(+0.04%)
Aug 13, 2021	363.76	365.02	363.26	364.69	19,555,560	+1.28(+0.35%)
Aug 12, 2021	361.59	363.77	360.21	363.41	26,920,948	+1.30(+0.36%)
Aug 11, 2021	364.01	364.52	360.75	362.11	34,602,828	-0.62(-0.17%)
Aug 10, 2021	365.12	365.42	361.52	362.74	36,030,056	-1.86(-0.51%)
Aug 09, 2021	364.39	365.13	363.27	364.60	26,245,302	+0.67(+0.18%)
Aug 06, 2021	364.24	365.23	362.79	363.92	33,710,284	-1.60(-0.44%)
Aug 05, 2021	364.05	365.76	363.33	365.52	21,646,294	+2.30(+0.63%)
Aug 04, 2021	362.66	364.19	361.53	363.22	29,892,098	+0.55(+0.15%)
Aug 03, 2021	361.18	362.82	357.94	362.67	35,917,052	+2.15(+0.60%)