Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	181.10	181.29	180.25	180.90	21,863,544	+0.23(+0.13%)
Jun 27, 2019	180.63	181.09	180.17	180.66	20,336,350	+0.69(+0.38%)
Jun 26, 2019	180.30	181.47	179.68	179.97	23,307,432	+0.83(+0.46%)
Jun 25, 2019	182.17	182.25	178.87	179.14	34,942,264	-3.13(-1.72%)
Jun 24, 2019	182.62	182.81	182.17	182.27	19,988,874	+0.01(+0.00%)
Jun 21, 2019	182.26	183.43	181.88	182.26	41,363,504	-0.27(-0.15%)
Jun 20, 2019	183.38	183.41	180.90	182.53	42,295,012	+1.68(+0.93%)
Jun 19, 2019	180.49	181.26	179.37	180.85	32,696,574	+0.68(+0.38%)
Jun 18, 2019	179.66	181.44	179.23	180.18	49,807,912	+2.58(+1.45%)
Jun 17, 2019	176.89	178.09	176.73	177.60	21,049,612	+1.06(+0.60%)
Jun 14, 2019	176.34	176.99	175.86	176.53	23,634,278	-0.29(-0.16%)
Jun 13, 2019	177.00	177.72	176.63	176.82	24,476,128	+0.58(+0.33%)
Jun 12, 2019	176.76	177.15	175.91	176.24	28,675,494	-1.03(-0.58%)
Jun 11, 2019	178.88	179.20	176.67	177.27	42,634,296	+0.24(+0.14%)
Jun 10, 2019	176.14	178.67	176.12	177.03	42,791,024	+2.04(+1.17%)
Jun 07, 2019	172.53	175.69	172.37	174.99	47,475,784	+3.31(+1.93%)
Jun 06, 2019	170.62	172.09	169.85	171.67	30,926,940	+1.35(+0.79%)
Jun 05, 2019	170.69	170.71	168.55	170.32	35,563,808	+1.26(+0.74%)
Jun 04, 2019	166.23	169.12	165.64	169.06	49,387,736	+3.94(+2.39%)