Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	178.22	179.21	177.95	178.74	29,184,230	-0.04(-0.02%)
Sep 27, 2018	178.02	179.41	177.90	178.78	34,393,968	+1.50(+0.85%)
Sep 26, 2018	177.26	178.93	176.92	177.28	37,621,656	+0.12(+0.07%)
Sep 25, 2018	176.81	177.29	176.23	177.15	26,242,632	+0.24(+0.14%)
Sep 24, 2018	175.14	176.98	174.42	176.91	36,308,572	+0.49(+0.28%)
Sep 21, 2018	177.92	178.12	176.20	176.42	40,200,224	-0.97(-0.55%)
Sep 20, 2018	176.65	177.63	176.24	177.39	34,646,712	+1.94(+1.11%)
Sep 19, 2018	175.60	176.03	174.31	175.45	33,114,136	-0.14(-0.08%)
Sep 18, 2018	174.32	176.44	174.20	175.59	33,179,194	+1.44(+0.83%)
Sep 17, 2018	176.37	176.52	173.98	174.15	34,375,420	-2.54(-1.44%)
Sep 14, 2018	177.33	177.61	175.99	176.69	32,514,078	-0.52(-0.29%)
Sep 13, 2018	176.38	177.54	176.35	177.21	32,406,026	+1.87(+1.07%)
Sep 12, 2018	175.62	175.72	173.83	175.34	37,657,568	-0.52(-0.30%)
Sep 11, 2018	173.79	176.14	173.36	175.85	31,343,358	+1.34(+0.77%)
Sep 10, 2018	174.89	175.02	173.56	174.51	27,194,052	+0.58(+0.34%)
Sep 07, 2018	173.37	175.42	173.28	173.93	48,555,828	-0.67(-0.38%)
Sep 06, 2018	176.26	176.46	173.42	174.60	47,964,032	-1.57(-0.89%)
Sep 05, 2018	178.19	178.19	175.57	176.17	44,372,588	-2.31(-1.29%)