Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 162.15 164.75 162.15 163.38 76,707,160 +3.75(+2.35%)
Oct 30, 2018 156.62 159.74 155.86 159.62 96,158,424 +2.59(+1.65%)
Oct 29, 2018 162.74 163.41 154.01 157.04 116,226,232 -3.30(-2.06%)
Oct 26, 2018 158.97 163.51 158.00 160.34 136,136,768 -4.23(-2.57%)
Oct 25, 2018 161.62 165.55 160.82 164.57 86,678,944 +5.50(+3.46%)
Oct 24, 2018 166.55 166.78 158.78 159.07 106,916,032 -7.63(-4.58%)
Oct 23, 2018 164.31 167.52 162.41 166.69 80,596,008 -0.62(-0.37%)
Oct 22, 2018 167.46 168.60 166.04 167.31 54,930,280 +0.86(+0.51%)
Oct 19, 2018 167.77 169.39 165.85 166.46 86,194,448 -0.15(-0.09%)
Oct 18, 2018 169.90 169.98 165.90 166.61 85,713,080 -3.95(-2.32%)
Oct 17, 2018 171.38 171.50 168.81 170.56 69,583,344 +0.07(+0.04%)
Oct 16, 2018 167.42 170.91 167.11 170.50 74,772,088 +4.82(+2.91%)
Oct 15, 2018 167.10 167.44 165.05 165.68 67,403,544 -2.03(-1.21%)
Oct 12, 2018 167.39 168.22 164.44 167.71 106,104,568 +4.54(+2.78%)
Oct 11, 2018 164.55 166.82 161.44 163.16 148,598,976 -2.05(-1.24%)
Oct 10, 2018 171.75 171.84 164.99 165.21 118,888,016 -7.60(-4.40%)
Oct 09, 2018 172.40 174.15 171.97 172.81 51,028,788 +0.56(+0.32%)
Oct 08, 2018 172.56 173.78 170.22 172.26 69,481,856 -1.06(-0.61%)
Oct 05, 2018 175.47 176.03 171.66 173.31 86,612,200 -2.15(-1.22%)
Oct 04, 2018 178.19 178.29 174.19 175.46 83,705,136 -3.44(-1.92%)
Oct 03, 2018 179.44 179.88 178.62 178.89 30,248,358 +0.19(+0.11%)
Oct 02, 2018 178.89 180.08 178.29 178.70 26,585,146 -0.41(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.