Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 55.84 56.44 55.67 56.39 66,860,687 +2.01(+3.70%)
Nov 29, 2011 54.65 55.10 54.22 54.38 52,026,229 -0.34(-0.62%)
Nov 28, 2011 54.16 54.79 54.14 54.72 46,666,422 +1.84(+3.48%)
Nov 25, 2011 53.09 53.67 52.87 52.88 25,447,855 -0.41(-0.77%)
Nov 23, 2011 54.11 54.17 53.26 53.29 48,467,335 -1.23(-2.26%)
Nov 22, 2011 54.20 54.68 53.87 54.52 51,906,560 +0.18(+0.33%)
Nov 21, 2011 54.68 54.73 53.78 54.34 51,703,935 -1.06(-1.91%)
Nov 18, 2011 55.85 55.90 55.30 55.40 60,416,982 -0.43(-0.77%)
Nov 17, 2011 57.02 57.04 55.48 55.83 101,556,107 -1.34(-2.34%)
Nov 16, 2011 57.73 58.16 57.06 57.17 68,252,733 -0.96(-1.65%)
Nov 15, 2011 57.34 58.36 57.26 58.13 52,161,895 +0.64(+1.11%)
Nov 14, 2011 57.69 58.01 57.28 57.49 44,547,941 -0.36(-0.62%)
Nov 11, 2011 57.28 58.02 57.20 57.85 54,470,951 +1.07(+1.88%)
Nov 10, 2011 57.40 57.42 56.23 56.78 65,958,131 -0.03(-0.05%)
Nov 09, 2011 57.72 57.83 56.63 56.81 69,481,755 -2.07(-3.52%)
Nov 08, 2011 58.63 58.98 57.97 58.88 62,871,187 +0.67(+1.15%)
Nov 07, 2011 57.75 58.25 57.17 58.21 65,484,670 +0.41(+0.71%)
Nov 04, 2011 57.79 58.05 57.22 57.80 61,527,707 -0.30(-0.52%)
Nov 03, 2011 57.36 58.17 56.71 58.10 78,976,095 +1.18(+2.07%)
Nov 02, 2011 57.01 57.16 56.38 56.92 64,994,700 +0.48(+0.85%)
Nov 01, 2011 56.56 57.91 56.12 56.44 99,832,498 -1.51(-2.61%)
Oct 31, 2011 58.41 58.64 57.91 57.95 60,467,922 -0.99(-1.68%)
Oct 28, 2011 58.50 59.01 58.50 58.94 42,949,944 +0.09(+0.15%)
Oct 27, 2011 58.64 59.20 58.03 58.85 104,424,295 +1.58(+2.76%)
Oct 26, 2011 57.65 57.78 56.21 57.27 98,156,121 -0.07(-0.12%)
Oct 25, 2011 58.27 58.32 57.22 57.34 65,242,321 -1.15(-1.97%)
Oct 24, 2011 57.52 58.65 57.31 58.49 61,397,547 +1.19(+2.08%)
Oct 21, 2011 57.17 57.66 56.78 57.30 60,455,686 +0.71(+1.25%)
Oct 20, 2011 56.81 56.92 55.79 56.59 80,328,229 -0.28(-0.49%)
Oct 19, 2011 57.71 57.85 56.68 56.87 67,599,063 -1.12(-1.93%)
Oct 18, 2011 57.19 58.29 56.66 57.99 91,352,888 +0.71(+1.24%)
Oct 17, 2011 57.90 58.09 56.97 57.28 65,063,567 -0.90(-1.55%)
Oct 14, 2011 57.84 58.19 57.51 58.18 65,643,503 +1.06(+1.86%)
Oct 13, 2011 56.49 57.19 56.43 57.12 62,333,976 +0.52(+0.92%)
Oct 12, 2011 56.87 57.23 56.56 56.60 85,502,734 +0.28(+0.50%)
Oct 11, 2011 55.81 56.46 55.70 56.32 66,391,615 +0.38(+0.68%)
Oct 10, 2011 54.98 55.94 54.89 55.94 48,181,820 +1.87(+3.46%)
Oct 07, 2011 54.41 54.66 53.72 54.07 72,525,198 -0.36(-0.66%)
Oct 06, 2011 54.01 54.44 53.21 54.43 71,894,247 +0.90(+1.68%)
Oct 05, 2011 52.07 53.68 51.66 53.53 108,450,569 +1.34(+2.57%)
Oct 04, 2011 50.60 52.29 50.10 52.19 136,649,454 +1.05(+2.05%)
Oct 03, 2011 52.04 52.85 51.11 51.14 98,890,506 -1.35(-2.57%)
Sep 30, 2011 53.18 53.61 52.46 52.49 104,957,919 -1.39(-2.58%)
Sep 29, 2011 55.36 55.43 52.97 53.88 116,815,997 -0.65(-1.19%)
Sep 28, 2011 55.57 55.97 54.40 54.53 76,711,421 -0.82(-1.48%)
Sep 27, 2011 55.70 56.20 54.98 55.35 81,043,573 +0.57(+1.04%)
Sep 26, 2011 54.42 54.88 53.21 54.78 96,193,050 +0.63(+1.16%)
Sep 23, 2011 53.14 54.38 53.09 54.15 85,940,566 +0.57(+1.06%)
Sep 22, 2011 53.93 54.46 52.75 53.58 151,817,269 -1.80(-3.25%)
Sep 21, 2011 56.65 56.93 55.37 55.38 79,887,280 -0.98(-1.74%)
Sep 20, 2011 56.90 57.35 56.23 56.36 66,510,059 -0.25(-0.44%)
Sep 19, 2011 55.90 56.91 55.43 56.61 72,919,829 +0.02(+0.04%)
Sep 16, 2011 56.25 56.65 56.09 56.59 91,901,954 +0.41(+0.73%)
Sep 15, 2011 55.97 56.28 55.39 56.18 83,457,474 +0.82(+1.48%)
Sep 14, 2011 54.85 55.98 54.32 55.36 90,567,021 +0.78(+1.43%)
Sep 13, 2011 54.08 54.69 53.80 54.58 58,990,979 +0.72(+1.34%)
Sep 12, 2011 52.61 53.90 52.57 53.86 65,834,925 +0.68(+1.28%)
Sep 09, 2011 54.01 54.24 52.85 53.18 63,663,481 -1.21(-2.22%)
Sep 08, 2011 54.37 55.17 54.21 54.39 61,247,311 -0.25(-0.46%)
Sep 07, 2011 54.03 54.65 53.90 54.64 48,876,811 +1.35(+2.53%)
Sep 06, 2011 52.04 53.37 51.91 53.29 52,945,774 +0.01(+0.02%)
Sep 02, 2011 53.58 54.61 52.99 53.28 58,185,104 -1.28(-2.35%)
Sep 01, 2011 55.21 55.64 54.46 54.56 57,108,714 -0.50(-0.91%)
Aug 31, 2011 55.29 55.74 54.60 55.06 60,860,817 +0.09(+0.16%)
Aug 30, 2011 54.39 55.30 54.11 54.97 61,546,115 +0.36(+0.66%)
Aug 29, 2011 53.64 54.67 53.64 54.61 45,963,365 +1.48(+2.79%)
Aug 26, 2011 51.68 53.31 51.15 53.13 91,573,238 +1.30(+2.51%)
Aug 25, 2011 52.64 52.90 51.65 51.83 93,539,961 -0.86(-1.63%)
Aug 24, 2011 52.18 53.42 51.71 52.69 77,575,151 +0.41(+0.78%)
Aug 23, 2011 50.56 52.28 50.34 52.28 75,512,252 +2.07(+4.12%)
Aug 22, 2011 51.21 51.24 50.06 50.21 77,037,479 +0.18(+0.36%)
Aug 19, 2011 50.43 51.67 49.99 50.03 96,674,508 -0.92(-1.81%)
Aug 18, 2011 52.13 52.14 50.48 50.95 129,924,024 -2.63(-4.91%)
Aug 17, 2011 53.98 54.42 53.02 53.58 84,334,865 -0.32(-0.59%)
Aug 16, 2011 53.82 54.35 53.18 53.90 89,171,844 -0.46(-0.85%)
Aug 15, 2011 53.77 54.36 53.53 54.36 73,542,157 +0.79(+1.47%)
Aug 12, 2011 53.42 53.90 52.88 53.57 90,483,235 +0.47(+0.89%)
Aug 11, 2011 51.58 53.69 51.34 53.10 143,725,989 +2.24(+4.40%)
Aug 10, 2011 51.82 53.04 50.80 50.86 205,829,780 -2.17(-4.09%)
Aug 09, 2011 52.23 53.08 49.93 53.03 193,630,068 +2.44(+4.82%)
Aug 08, 2011 52.21 53.12 50.59 50.59 204,465,442 -3.24(-6.02%)
Aug 05, 2011 54.79 55.03 52.32 53.83 214,111,702 -0.34(-0.63%)
Aug 04, 2011 55.98 56.09 54.17 54.17 132,736,201 -2.64(-4.65%)
Aug 03, 2011 56.37 56.88 55.35 56.81 103,492,169 +0.54(+0.96%)
Aug 02, 2011 57.46 57.72 56.21 56.27 90,714,290 -1.46(-2.53%)
Aug 01, 2011 58.67 58.82 57.03 57.73 85,302,164 -0.27(-0.47%)
Jul 29, 2011 57.73 58.61 57.44 58.00 82,860,427 -0.19(-0.33%)
Jul 28, 2011 58.10 58.93 57.89 58.19 60,957,496 +0.10(+0.17%)
Jul 27, 2011 59.25 59.29 57.94 58.09 83,822,596 -1.53(-2.57%)
Jul 26, 2011 59.44 59.83 59.32 59.62 40,861,700 +0.15(+0.24%)
Jul 25, 2011 59.13 59.81 59.02 59.48 48,874,732 -0.12(-0.20%)
Jul 22, 2011 59.33 59.70 58.92 59.60 43,620,359 +0.61(+1.03%)
Jul 21, 2011 58.65 59.32 58.34 58.99 70,075,721 +0.39(+0.67%)
Jul 20, 2011 59.18 59.19 58.50 58.60 56,864,662 -0.25(-0.42%)
Jul 19, 2011 58.13 58.90 58.09 58.85 73,818,719 +1.31(+2.28%)
Jul 18, 2011 57.53 57.79 56.98 57.54 59,435,943 -0.31(-0.54%)
Jul 15, 2011 57.72 57.85 57.31 57.85 68,287,687 +0.76(+1.33%)
Jul 14, 2011 57.93 58.18 56.87 57.09 98,551,373 -0.67(-1.16%)
Jul 13, 2011 57.94 58.34 57.55 57.76 82,333,755 +0.24(+0.42%)
Jul 12, 2011 57.94 58.07 57.46 57.52 83,958,882 -0.44(-0.76%)
Jul 11, 2011 58.41 58.71 57.76 57.96 52,050,472 -1.07(-1.81%)
Jul 08, 2011 58.70 59.04 58.37 59.03 69,533,593 -0.16(-0.27%)
Jul 07, 2011 58.82 59.36 58.74 59.19 54,749,678 +0.80(+1.37%)
Jul 06, 2011 58.14 58.49 57.94 58.39 49,251,983 +0.19(+0.33%)
Jul 05, 2011 57.95 58.26 57.83 58.20 43,047,693 +0.29(+0.50%)
Jul 01, 2011 57.04 57.99 56.92 57.91 53,203,803 +0.86(+1.51%)
Jun 30, 2011 56.50 57.09 56.47 57.05 50,351,156 +0.75(+1.33%)
Jun 29, 2011 56.23 56.41 55.90 56.30 65,406,945 +0.23(+0.41%)
Jun 28, 2011 55.38 56.08 55.29 56.07 48,000,514 +0.83(+1.49%)
Jun 27, 2011 54.43 55.53 54.32 55.24 49,921,136 +0.86(+1.59%)
Jun 24, 2011 55.07 55.13 54.27 54.38 56,298,248 -0.96(-1.73%)
Jun 23, 2011 54.28 55.37 54.06 55.34 80,684,762 +0.51(+0.93%)
Jun 22, 2011 55.00 55.32 54.82 54.83 36,789,404 -0.40(-0.72%)
Jun 21, 2011 54.26 55.29 54.03 55.23 55,859,743 +1.16(+2.15%)
Jun 20, 2011 54.09 54.23 53.64 54.07 37,348,887 +0.28(+0.52%)
Jun 17, 2011 54.45 54.60 53.63 53.79 70,353,112 -0.29(-0.54%)
Jun 16, 2011 54.33 54.50 53.62 54.08 66,249,355 -0.21(-0.39%)
Jun 15, 2011 54.83 55.15 54.18 54.29 58,964,654 -1.05(-1.90%)
Jun 14, 2011 55.05 55.47 55.03 55.34 40,536,531 +0.70(+1.28%)
Jun 13, 2011 54.71 54.93 54.45 54.64 37,736,627 +0.00(+0.00%)
Jun 10, 2011 55.23 55.34 54.59 54.64 53,740,540 -0.85(-1.52%)
Jun 09, 2011 55.37 55.76 55.23 55.49 45,246,123 +0.10(+0.17%)
Jun 08, 2011 55.67 55.77 55.23 55.39 46,401,463 -0.40(-0.72%)
Jun 07, 2011 56.05 56.26 55.75 55.79 46,286,439 -0.10(-0.18%)
Jun 06, 2011 56.45 56.53 55.86 55.89 50,143,664 -0.46(-0.82%)
Jun 03, 2011 56.56 56.99 56.27 56.35 57,773,681 -0.22(-0.39%)
May 24, 2011 57.07 57.07 56.56 56.57 39,265,283 -0.35(-0.61%)
May 23, 2011 56.99 57.15 56.65 56.92 43,648,420 -0.85(-1.46%)
May 20, 2011 58.15 58.21 57.69 57.76 44,703,175 -0.45(-0.76%)
May 19, 2011 58.23 58.34 57.85 58.21 35,001,129 +0.17(+0.29%)
May 18, 2011 57.48 58.14 57.41 58.04 42,278,531 +0.48(+0.83%)
May 17, 2011 57.12 57.57 56.98 57.56 63,135,740 +0.16(+0.28%)
May 16, 2011 58.16 58.32 57.27 57.40 73,112,867 -1.01(-1.73%)
May 13, 2011 58.98 59.07 58.39 58.41 63,506,567 -0.70(-1.18%)
May 12, 2011 58.56 59.19 58.24 59.11 66,116,409 +0.35(+0.60%)
May 11, 2011 59.10 59.31 58.36 58.76 61,873,274 -0.43(-0.73%)
May 10, 2011 58.87 59.28 58.78 59.19 38,028,416 +0.50(+0.85%)
May 09, 2011 58.56 58.92 58.34 58.69 40,021,981 +0.22(+0.38%)
May 06, 2011 58.86 59.20 58.31 58.47 72,506,775 +0.19(+0.33%)
May 05, 2011 58.32 58.97 58.08 58.28 72,056,339 -0.32(-0.55%)
May 04, 2011 58.72 58.87 58.11 58.60 53,095,048 -0.09(-0.15%)
May 03, 2011 58.95 59.00 58.33 58.69 38,118,495 -0.28(-0.47%)
May 02, 2011 58.95 59.34 58.82 58.97 48,124,477 -0.11(-0.19%)
Apr 29, 2011 59.04 59.29 58.98 59.08 44,823,744 -0.05(-0.08%)
Apr 28, 2011 59.06 59.23 58.88 59.13 48,070,048 -0.09(-0.15%)
Apr 27, 2011 58.90 59.29 58.66 59.22 56,442,404 +0.40(+0.68%)
Apr 26, 2011 58.65 59.03 58.51 58.82 49,370,566 +0.33(+0.56%)
Apr 25, 2011 58.50 58.52 58.28 58.49 25,268,217 +0.15(+0.26%)
Apr 21, 2011 58.47 58.47 58.16 58.34 43,666,772 +0.47(+0.80%)
Apr 20, 2011 57.59 57.94 56.61 57.88 67,258,943 +1.28(+2.25%)
Apr 19, 2011 56.39 56.60 56.10 56.60 38,553,127 +0.35(+0.62%)
Apr 18, 2011 56.09 56.27 55.32 56.25 69,056,614 -0.40(-0.71%)
Apr 15, 2011 56.53 56.87 56.28 56.65 68,529,967 -0.10(-0.18%)
Apr 14, 2011 56.45 56.83 56.23 56.75 53,506,113 -0.10(-0.18%)
Apr 13, 2011 56.77 57.00 56.40 56.85 49,938,805 +0.48(+0.85%)
Apr 12, 2011 56.52 56.64 56.15 56.37 50,473,600 -0.39(-0.69%)
Apr 11, 2011 57.16 57.29 56.56 56.76 42,431,614 -0.19(-0.33%)
Apr 08, 2011 57.48 57.57 56.65 56.95 42,782,112 -0.27(-0.47%)
Apr 07, 2011 57.23 57.60 56.81 57.22 60,696,975 -0.04(-0.07%)
Apr 06, 2011 57.54 57.73 56.93 57.26 49,513,721 +0.14(+0.25%)
Apr 05, 2011 57.16 57.49 57.00 57.12 55,347,727 -0.15(-0.26%)
Apr 04, 2011 57.62 57.68 57.02 57.27 48,596,101 -0.19(-0.33%)
Apr 01, 2011 57.72 57.90 57.29 57.46 68,031,747 +0.03(+0.05%)
Mar 31, 2011 57.25 57.48 57.15 57.43 50,004,241 +0.08(+0.14%)
Mar 30, 2011 57.35 57.43 57.08 57.35 44,902,814 +0.27(+0.47%)
Mar 29, 2011 56.40 57.08 56.23 57.08 47,909,412 +0.55(+0.97%)
Mar 28, 2011 57.09 57.10 56.50 56.53 37,766,765 -0.31(-0.55%)
Mar 25, 2011 56.89 57.22 56.73 56.84 74,133,872 +0.14(+0.25%)
Mar 24, 2011 56.12 56.82 55.82 56.70 69,293,039 +0.99(+1.78%)
Mar 23, 2011 55.19 55.87 54.82 55.71 60,315,543 +0.31(+0.57%)
Mar 22, 2011 55.57 55.61 55.28 55.40 36,162,011 -0.10(-0.19%)
Mar 21, 2011 55.58 55.78 54.50 55.50 57,382,261 +1.05(+1.93%)
Mar 18, 2011 55.20 55.22 54.41 54.45 94,887,135 -0.20(-0.37%)
Mar 17, 2011 55.01 55.24 54.13 54.65 94,286,967 +0.50(+0.92%)
Mar 16, 2011 55.03 55.34 53.77 54.15 176,160,731 -1.34(-2.41%)
Mar 15, 2011 54.64 55.82 54.47 55.49 100,966,321 -0.80(-1.42%)
Mar 14, 2011 56.18 56.59 55.86 56.29 73,560,291 -0.20(-0.35%)
Mar 11, 2011 55.83 56.66 55.82 56.49 81,679,377 +0.35(+0.62%)
Mar 10, 2011 56.39 56.52 55.91 56.14 102,886,620 -0.89(-1.56%)
Mar 09, 2011 57.21 57.27 56.72 57.03 84,714,595 -0.39(-0.68%)
Mar 08, 2011 57.10 57.68 56.77 57.42 62,338,918 +0.23(+0.40%)
Mar 07, 2011 58.21 58.26 56.67 57.19 98,410,087 -0.78(-1.34%)
Mar 04, 2011 58.25 58.26 57.59 57.97 62,328,324 -0.30(-0.51%)
Mar 03, 2011 57.68 58.37 57.67 58.26 64,159,402 +1.12(+1.97%)
Mar 02, 2011 56.82 57.51 56.79 57.14 61,494,602 +0.30(+0.53%)
Mar 01, 2011 57.99 58.02 56.70 56.84 91,934,742 -0.93(-1.61%)
Feb 28, 2011 57.87 58.05 57.43 57.77 51,372,629 +0.12(+0.21%)
Feb 25, 2011 57.16 57.72 57.12 57.65 54,088,879 +0.80(+1.40%)
Feb 24, 2011 56.70 57.03 56.14 56.85 98,682,193 +0.29(+0.52%)
Feb 23, 2011 57.00 57.23 56.13 56.56 97,723,128 -0.47(-0.82%)
Feb 22, 2011 58.00 58.13 56.94 57.03 92,449,314 -1.70(-2.89%)
Feb 18, 2011 58.88 58.97 58.51 58.73 44,341,725 -0.13(-0.22%)
Feb 17, 2011 58.60 58.97 58.55 58.86 38,338,102 -0.02(-0.04%)
Feb 16, 2011 58.64 59.04 58.63 58.88 52,989,576 +0.38(+0.65%)
Feb 15, 2011 58.44 58.57 58.23 58.50 39,656,110 -0.08(-0.14%)
Feb 14, 2011 58.43 58.66 58.38 58.58 48,496,515 +0.14(+0.24%)
Feb 11, 2011 57.87 58.48 57.77 58.44 47,853,473 +0.42(+0.72%)
Feb 10, 2011 57.61 58.10 57.49 58.02 70,115,913 +0.09(+0.16%)
Feb 09, 2011 57.94 58.12 57.75 57.93 62,436,253 -0.10(-0.16%)
Feb 08, 2011 57.65 58.07 57.56 58.03 38,049,836 +0.38(+0.65%)
Feb 07, 2011 57.49 57.97 57.40 57.65 45,608,991 +0.28(+0.48%)
Feb 04, 2011 57.05 57.42 56.90 57.38 47,647,712 +0.32(+0.56%)
Feb 03, 2011 56.85 57.14 56.40 57.06 45,314,279 +0.10(+0.18%)
Feb 02, 2011 56.92 57.17 56.84 56.96 48,648,916 -0.09(-0.17%)
Feb 01, 2011 56.42 57.18 56.36 57.05 76,862,646 +1.05(+1.87%)
Jan 31, 2011 55.81 56.16 55.39 56.00 70,464,103 +0.27(+0.48%)
Jan 28, 2011 57.16 57.22 55.47 55.73 123,326,914 -1.45(-2.54%)
Jan 27, 2011 57.01 57.35 56.92 57.18 53,643,021 +0.35(+0.62%)
Jan 26, 2011 56.63 56.98 56.45 56.83 60,477,083 +0.30(+0.53%)
Jan 25, 2011 56.18 56.55 56.05 56.53 55,279,196 +0.08(+0.15%)
Jan 24, 2011 55.79 56.46 55.68 56.45 64,084,162 +0.77(+1.38%)
Jan 21, 2011 56.39 56.49 55.65 55.68 59,673,278 -0.43(-0.77%)
Jan 20, 2011 56.30 56.35 55.68 56.11 92,325,923 -0.40(-0.71%)
Jan 19, 2011 57.24 57.26 56.32 56.51 67,683,357 -0.65(-1.14%)
Jan 18, 2011 56.52 57.23 56.49 57.16 65,649,979 +0.16(+0.28%)
Jan 14, 2011 56.59 57.02 56.46 57.00 43,867,399 +0.42(+0.75%)
Jan 13, 2011 56.59 56.73 56.41 56.58 47,364,449 +0.02(+0.04%)
Jan 12, 2011 56.42 56.56 56.20 56.55 51,933,899 +0.40(+0.70%)
Jan 11, 2011 56.29 56.36 55.95 56.16 56,651,540 +0.08(+0.14%)
Jan 10, 2011 55.72 56.18 55.58 56.08 55,500,890 +0.21(+0.38%)
Jan 07, 2011 56.02 56.05 55.32 55.87 72,261,625 -0.05(-0.09%)
Jan 06, 2011 55.79 55.96 55.68 55.92 46,097,501 +0.18(+0.32%)
Jan 05, 2011 55.11 55.76 55.07 55.74 43,750,738 +0.48(+0.86%)
Jan 04, 2011 55.53 55.55 54.92 55.26 43,829,783 -0.05(-0.08%)
Jan 03, 2011 54.96 55.69 54.95 55.31 90,974,969 +0.85(+1.56%)
Dec 31, 2010 54.60 54.62 54.21 54.46 38,565,923 -0.20(-0.37%)
Dec 30, 2010 54.79 54.80 54.55 54.66 27,553,221 -0.13(-0.24%)
Dec 29, 2010 54.82 54.90 54.73 54.79 24,023,745 +0.12(+0.22%)
Dec 28, 2010 54.88 54.92 54.55 54.67 24,160,501 -0.10(-0.18%)
Dec 27, 2010 54.62 54.86 54.21 54.77 29,216,729 +0.03(+0.05%)
Dec 23, 2010 54.78 54.87 54.61 54.74 21,668,244 -0.14(-0.26%)
Dec 22, 2010 54.86 54.96 54.79 54.88 35,756,222 -0.01(-0.01%)
Dec 21, 2010 54.76 54.89 54.62 54.89 35,724,464 +0.33(+0.60%)
Dec 20, 2010 54.59 54.76 54.16 54.56 48,138,066 +0.04(+0.07%)
Dec 17, 2010 54.54 54.68 54.41 54.52 36,849,556 -0.06(-0.11%)
Dec 16, 2010 54.21 54.66 54.06 54.58 65,485,180 +0.42(+0.78%)
Dec 15, 2010 54.37 54.70 54.03 54.16 76,879,306 -0.24(-0.43%)
Dec 14, 2010 54.42 54.62 54.23 54.40 69,906,199 +0.10(+0.17%)
Dec 13, 2010 54.71 54.74 54.27 54.30 53,110,154 -0.20(-0.36%)
Dec 10, 2010 54.29 54.55 54.09 54.49 44,696,150 +0.36(+0.67%)
Dec 09, 2010 54.41 54.44 53.95 54.13 51,584,032 +0.05(+0.10%)
Dec 08, 2010 54.02 54.15 53.69 54.08 47,976,190 +0.20(+0.37%)
Dec 07, 2010 54.49 54.52 53.82 53.88 58,998,914 +0.03(+0.07%)
Dec 06, 2010 53.86 53.95 53.68 53.85 39,206,060 -0.02(-0.05%)
Dec 03, 2010 53.50 53.94 53.50 53.87 38,014,163 +0.14(+0.26%)
Dec 02, 2010 53.27 53.81 53.21 53.73 56,858,476 +0.54(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.