Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	373.15	373.18	371.05	372.65	30,184,204	-0.25(-0.07%)
Aug 30, 2021	369.56	373.40	369.56	372.91	27,784,886	+4.14(+1.12%)
Aug 27, 2021	365.86	369.28	365.37	368.77	27,639,090	+3.55(+0.97%)
Aug 26, 2021	366.69	367.38	364.78	365.22	29,682,668	-2.33(-0.64%)
Aug 25, 2021	367.39	368.13	366.63	367.55	20,821,446	+0.42(+0.11%)
Aug 24, 2021	366.61	367.74	366.14	367.13	22,142,234	+1.12(+0.31%)
Aug 23, 2021	361.67	366.71	361.66	366.01	34,680,576	+5.41(+1.50%)
Aug 20, 2021	358.00	361.02	357.69	360.60	40,264,856	+3.68(+1.03%)
Aug 19, 2021	353.26	358.61	353.00	356.92	49,404,036	+1.72(+0.48%)
Aug 18, 2021	358.12	359.53	354.87	355.21	39,255,864	-3.45(-0.96%)
Aug 17, 2021	359.07	360.05	356.21	358.66	45,861,784	-3.19(-0.88%)
Aug 16, 2021	360.56	361.89	356.68	361.85	35,691,600	+0.16(+0.04%)
Aug 13, 2021	360.78	362.02	360.28	361.69	19,717,482	+1.26(+0.35%)
Aug 12, 2021	358.62	360.79	357.25	360.43	27,143,856	+1.29(+0.36%)
Aug 11, 2021	361.02	361.52	357.79	359.14	34,889,344	-0.62(-0.17%)
Aug 10, 2021	362.12	362.42	358.55	359.76	36,328,388	-1.84(-0.51%)
Aug 09, 2021	361.39	362.13	360.29	361.60	26,462,616	+0.67(+0.18%)
Aug 06, 2021	361.25	362.23	359.81	360.94	33,989,408	-1.59(-0.44%)
Aug 05, 2021	361.06	362.76	360.35	362.52	21,825,528	+2.29(+0.63%)
Aug 04, 2021	359.68	361.20	358.56	360.24	30,139,606	+0.55(+0.15%)
Aug 03, 2021	358.22	359.84	355.00	359.69	36,214,448	+2.14(+0.60%)
Aug 02, 2021	359.20	359.79	356.83	357.55	27,817,382	-0.01(-0.00%)
Jul 30, 2021	355.43	358.11	355.40	357.56	37,204,324	-1.84(-0.51%)
Jul 29, 2021	358.19	360.57	358.19	359.40	26,063,460	+0.65(+0.18%)
Jul 28, 2021	358.53	360.35	356.22	358.76	42,869,632	+1.37(+0.38%)
Jul 27, 2021	361.10	361.10	353.20	357.38	58,981,740	-3.98(-1.10%)
Jul 26, 2021	360.38	361.76	359.51	361.37	28,977,066	+0.28(+0.08%)
Jul 23, 2021	358.25	361.36	356.88	361.08	32,590,886	+4.17(+1.17%)
Jul 22, 2021	354.78	356.92	354.78	356.91	30,795,376	+2.34(+0.66%)
Jul 21, 2021	351.42	354.57	351.20	354.57	30,884,800	+2.72(+0.77%)
Jul 20, 2021	348.75	353.31	346.96	351.85	42,990,444	+4.04(+1.16%)
Jul 19, 2021	347.20	348.31	345.23	347.81	65,617,036	-2.87(-0.82%)
Jul 16, 2021	354.41	355.40	350.33	350.69	48,193,828	-2.86(-0.81%)
Jul 15, 2021	355.96	356.17	351.53	353.55	54,418,468	-2.51(-0.71%)
Jul 14, 2021	357.78	358.42	355.22	356.06	35,987,316	+0.65(+0.18%)
Jul 13, 2021	355.03	358.40	354.55	355.41	40,417,004	+0.00(+0.00%)
Jul 12, 2021	355.44	355.87	353.85	355.41	26,194,716	+1.38(+0.39%)
Jul 09, 2021	351.25	354.50	350.66	354.03	35,878,224	+2.20(+0.62%)
Jul 08, 2021	348.86	352.70	347.57	351.83	51,830,652	-2.14(-0.60%)
Jul 07, 2021	355.44	355.75	352.00	353.97	35,929,484	+0.75(+0.21%)
Jul 06, 2021	352.31	353.51	349.60	353.23	39,558,224	+1.52(+0.43%)
Jul 02, 2021	349.63	352.03	349.39	351.71	33,572,184	+3.99(+1.15%)
Jul 01, 2021	347.23	348.23	345.86	347.71	29,853,952	+0.14(+0.04%)
Jun 30, 2021	347.97	348.36	346.99	347.58	33,173,984	-0.55(-0.16%)
Jun 29, 2021	346.69	348.16	345.85	348.13	29,907,338	+1.25(+0.36%)
Jun 28, 2021	344.00	347.01	343.94	346.87	39,869,548	+4.16(+1.21%)
Jun 25, 2021	343.69	343.94	342.10	342.71	29,248,250	-0.41(-0.12%)
Jun 24, 2021	342.97	344.67	342.42	343.13	33,192,314	+2.11(+0.62%)
Jun 23, 2021	340.79	342.17	340.17	341.02	27,692,542	+0.17(+0.05%)
Jun 22, 2021	337.50	341.30	337.19	340.85	29,477,224	+3.15(+0.93%)
Jun 21, 2021	335.81	338.03	333.57	337.70	33,574,432	+2.09(+0.62%)
Jun 18, 2021	336.60	337.75	334.86	335.62	56,725,100	-2.65(-0.78%)
Jun 17, 2021	333.01	339.29	332.96	338.27	60,886,388	+4.14(+1.24%)
Jun 16, 2021	335.72	336.80	330.54	334.13	56,461,424	-1.17(-0.35%)
Jun 15, 2021	337.11	337.42	334.53	335.29	36,654,924	-2.17(-0.64%)
Jun 14, 2021	334.69	337.47	333.49	337.46	28,364,534	+3.20(+0.96%)
Jun 11, 2021	333.39	334.26	332.74	334.25	21,666,400	+0.87(+0.26%)
Jun 10, 2021	330.29	333.49	329.84	333.38	34,370,716	+3.44(+1.04%)
Jun 09, 2021	331.25	332.03	329.76	329.94	21,897,224	+0.08(+0.02%)
Jun 08, 2021	331.46	332.35	328.17	329.87	27,833,518	+0.16(+0.05%)
Jun 07, 2021	328.19	329.77	327.50	329.71	33,223,292	+0.98(+0.30%)
Jun 04, 2021	325.06	329.18	324.99	328.73	39,549,692	+5.49(+1.70%)
Jun 03, 2021	323.78	325.07	321.56	323.25	37,766,948	-3.39(-1.04%)
Jun 02, 2021	326.43	327.50	324.91	326.63	22,472,844	+0.63(+0.19%)
Jun 01, 2021	328.44	328.91	324.65	326.01	31,758,108	-1.09(-0.33%)
May 28, 2021	327.28	328.70	326.77	327.10	30,552,832	+1.03(+0.32%)
May 27, 2021	326.84	327.69	325.86	326.07	28,411,090	-1.17(-0.36%)
May 26, 2021	326.83	327.76	326.13	327.23	25,917,574	+1.08(+0.33%)
May 25, 2021	327.23	327.96	324.99	326.15	31,900,270	+0.45(+0.14%)
May 24, 2021	322.63	326.84	320.21	325.70	33,092,912	+5.40(+1.68%)
May 21, 2021	323.67	324.09	319.95	320.31	51,773,316	-1.79(-0.56%)
May 20, 2021	317.49	322.96	317.26	322.10	47,347,368	+6.11(+1.93%)
May 19, 2021	310.18	316.29	309.83	315.99	67,618,960	+0.36(+0.11%)
May 18, 2021	318.73	319.96	315.36	315.62	37,182,168	-2.14(-0.68%)
May 17, 2021	317.99	319.69	314.87	317.77	40,140,476	-1.94(-0.61%)
May 14, 2021	316.00	320.63	315.49	319.71	45,297,624	+6.91(+2.21%)
May 13, 2021	313.37	315.80	310.41	312.80	71,212,288	+2.40(+0.77%)
May 12, 2021	313.68	316.02	309.53	310.40	93,009,432	-8.25(-2.59%)
May 11, 2021	313.16	319.45	312.49	318.65	73,412,168	-0.44(-0.14%)
May 10, 2021	325.97	326.14	318.89	319.09	61,902,204	-8.27(-2.53%)
May 07, 2021	327.53	329.76	324.90	327.36	54,438,760	+2.63(+0.81%)
May 06, 2021	322.03	324.88	319.77	324.72	47,791,708	+2.43(+0.75%)
May 05, 2021	325.45	326.32	321.51	322.30	47,116,952	-1.09(-0.34%)
May 04, 2021	326.73	327.06	319.53	323.38	66,430,928	-5.93(-1.80%)
May 03, 2021	332.29	333.04	328.86	329.31	30,308,302	-1.76(-0.53%)
Apr 30, 2021	330.79	333.30	330.15	331.07	39,062,976	-2.18(-0.66%)
Apr 29, 2021	335.36	335.78	330.00	333.26	38,408,780	+1.19(+0.36%)
Apr 28, 2021	332.85	333.87	331.40	332.06	34,288,952	-1.13(-0.34%)
Apr 27, 2021	334.93	335.15	332.23	333.19	33,839,392	-1.56(-0.47%)
Apr 26, 2021	332.72	334.92	331.96	334.75	31,410,306	+2.27(+0.68%)
Apr 23, 2021	328.98	333.79	328.98	332.47	37,175,848	+4.13(+1.26%)
Apr 22, 2021	331.95	332.94	327.17	328.34	46,845,468	-4.01(-1.21%)
Apr 21, 2021	328.23	332.53	327.13	332.35	37,226,316	+2.82(+0.86%)
Apr 20, 2021	331.28	332.57	327.54	329.52	38,772,420	-2.42(-0.73%)
Apr 19, 2021	333.42	334.59	330.00	331.94	35,199,832	-3.06(-0.91%)
Apr 16, 2021	335.15	335.23	333.12	335.01	41,713,940	+0.39(+0.12%)
Apr 15, 2021	332.52	335.01	329.34	334.62	37,046,712	+5.00(+1.52%)
Apr 14, 2021	333.87	334.00	328.80	329.62	43,381,524	-4.01(-1.20%)
Apr 13, 2021	331.32	334.10	331.10	333.63	30,936,520	+3.85(+1.17%)
Apr 12, 2021	329.16	330.20	327.88	329.78	26,329,304	-0.43(-0.13%)
Apr 09, 2021	326.85	330.42	326.11	330.21	37,430,972	+1.99(+0.61%)
Apr 08, 2021	327.71	328.41	326.91	328.22	30,265,666	+3.39(+1.04%)
Apr 07, 2021	323.57	325.67	322.63	324.83	32,639,314	+0.78(+0.24%)
Apr 06, 2021	323.96	326.02	323.26	324.05	34,186,096	-0.23(-0.07%)
Apr 05, 2021	320.43	325.05	318.00	324.27	43,007,232	+6.35(+2.00%)
Apr 01, 2021	316.46	318.06	316.20	317.93	56,849,240	+5.33(+1.70%)
Mar 31, 2021	309.69	314.18	309.35	312.60	56,093,448	+4.71(+1.53%)
Mar 30, 2021	307.46	308.46	305.16	307.89	45,519,296	-1.56(-0.50%)
Mar 29, 2021	308.99	310.50	306.07	309.44	55,697,440	-0.09(-0.03%)
Mar 26, 2021	304.74	309.86	303.33	309.53	64,846,944	+4.57(+1.50%)
Mar 25, 2021	303.62	306.49	301.10	304.96	80,263,760	-0.53(-0.17%)
Mar 24, 2021	312.11	312.15	305.34	305.49	66,092,372	-5.24(-1.69%)
Mar 23, 2021	313.19	314.52	309.90	310.73	54,549,504	-1.36(-0.44%)
Mar 22, 2021	308.76	314.18	308.76	312.09	57,289,256	+5.75(+1.88%)
Mar 19, 2021	305.10	307.90	302.94	306.34	80,186,616	+1.08(+0.35%)
Mar 18, 2021	309.99	310.98	304.81	305.27	84,693,528	-9.65(-3.06%)
Mar 17, 2021	310.56	316.82	308.83	314.91	79,895,960	+1.29(+0.41%)
Mar 16, 2021	314.12	317.16	312.17	313.62	56,098,232	+1.71(+0.55%)
Mar 15, 2021	308.94	312.08	307.28	311.91	44,004,332	+3.30(+1.07%)
Mar 12, 2021	307.05	311.32	304.63	308.61	70,853,440	-2.52(-0.81%)
Mar 11, 2021	308.92	312.92	308.02	311.14	54,429,004	+7.00(+2.30%)
Mar 10, 2021	309.30	309.60	303.44	304.13	78,246,536	-0.87(-0.29%)
Mar 09, 2021	300.80	306.92	300.26	305.00	81,884,432	+11.57(+3.94%)
Mar 08, 2021	301.43	303.33	293.01	293.43	90,124,496	-8.55(-2.83%)
Mar 05, 2021	300.14	302.89	290.99	301.98	124,219,832	+4.48(+1.51%)
Mar 04, 2021	302.08	305.27	293.60	297.50	141,644,112	-4.95(-1.64%)
Mar 03, 2021	310.38	311.33	302.39	302.45	87,542,224	-9.04(-2.90%)
Mar 02, 2021	317.21	317.29	311.24	311.49	49,232,040	-5.08(-1.60%)
Mar 01, 2021	312.34	316.91	311.03	316.57	50,134,336	+9.25(+3.01%)
Feb 26, 2021	309.00	312.18	304.13	307.32	107,063,568	+1.28(+0.42%)
Feb 25, 2021	314.41	317.00	304.49	306.04	111,860,712	-11.06(-3.49%)
Feb 24, 2021	311.82	317.41	309.10	317.10	59,296,844	+2.59(+0.82%)
Feb 23, 2021	310.12	316.19	304.25	314.50	99,187,008	-0.94(-0.30%)
Feb 22, 2021	319.41	320.69	315.24	315.44	48,091,588	-8.39(-2.59%)
Feb 19, 2021	326.61	326.74	322.81	323.83	40,026,356	-1.42(-0.44%)
Feb 18, 2021	323.06	326.62	321.23	325.25	32,784,026	-1.43(-0.44%)
Feb 17, 2021	325.25	328.38	323.00	326.68	32,079,496	-1.57(-0.48%)
Feb 16, 2021	329.91	330.85	327.08	328.26	27,486,676	-0.89(-0.27%)
Feb 12, 2021	326.47	329.31	325.41	329.15	20,798,216	+1.83(+0.56%)
Feb 11, 2021	327.07	327.73	324.91	327.32	22,403,632	+1.79(+0.55%)
Feb 10, 2021	327.72	328.18	322.35	325.53	28,547,966	-0.74(-0.23%)
Feb 09, 2021	325.40	327.54	325.39	326.27	17,887,798	-0.07(-0.02%)
Feb 08, 2021	325.87	326.50	324.22	326.34	20,837,654	+2.17(+0.67%)
Feb 05, 2021	324.03	325.19	322.38	324.17	23,236,232	+1.10(+0.34%)
Feb 04, 2021	320.70	323.16	319.37	323.07	22,745,070	+3.78(+1.18%)
Feb 03, 2021	322.66	323.03	319.24	319.30	25,205,424	-1.27(-0.40%)
Feb 02, 2021	318.42	321.73	318.25	320.57	34,508,976	+5.15(+1.63%)
Feb 01, 2021	311.21	316.52	309.16	315.42	36,312,188	+7.69(+2.50%)
Jan 29, 2021	312.64	313.76	305.97	307.73	56,484,980	-6.61(-2.10%)
Jan 28, 2021	313.71	319.33	313.08	314.35	43,471,636	+1.85(+0.59%)
Jan 27, 2021	319.18	319.19	310.47	312.50	56,006,304	-8.96(-2.79%)
Jan 26, 2021	321.71	322.60	320.12	321.46	25,843,410	+0.47(+0.15%)
Jan 25, 2021	321.77	323.15	314.43	320.99	39,868,356	+2.63(+0.83%)
Jan 22, 2021	318.23	319.37	317.66	318.36	22,088,828	-0.92(-0.29%)
Jan 21, 2021	318.09	320.03	316.70	319.28	25,679,232	+2.53(+0.80%)
Jan 20, 2021	313.19	317.69	309.64	316.74	31,040,042	+7.20(+2.33%)
Jan 19, 2021	307.43	310.05	306.32	309.54	24,990,078	+4.45(+1.46%)
Jan 15, 2021	307.31	308.28	303.84	305.09	35,897,848	-2.44(-0.79%)
Jan 14, 2021	309.63	310.64	307.05	307.53	23,835,066	-1.65(-0.53%)
Jan 13, 2021	307.37	309.98	306.76	309.18	23,295,722	+2.07(+0.68%)
Jan 12, 2021	307.63	308.73	304.45	307.11	29,814,192	-0.49(-0.16%)
Jan 11, 2021	309.12	310.31	306.94	307.60	33,474,186	-4.51(-1.45%)
Jan 08, 2021	310.45	312.46	308.24	312.11	34,709,148	+3.96(+1.29%)
Jan 07, 2021	303.55	308.99	303.52	308.14	30,891,330	+7.28(+2.42%)
Jan 06, 2021	300.34	305.11	299.34	300.87	53,825,668	-4.23(-1.39%)
Jan 05, 2021	301.60	305.37	301.60	305.09	29,720,404	+2.49(+0.82%)
Jan 04, 2021	308.27	308.45	298.56	302.60	46,168,460	-4.33(-1.41%)
Dec 31, 2020		306.93	306.93	306.93	18,502,468	+0.75(+0.25%)
Dec 30, 2020	307.34	307.66	305.55	306.18	18,502,468	+0.01(+0.00%)
Dec 29, 2020	307.23	307.85	305.26	306.17	26,382,808	+0.27(+0.09%)
Dec 28, 2020	305.47	306.37	303.62	305.89	22,914,064	+3.05(+1.01%)
Dec 24, 2020	301.77	303.29	301.70	302.84	17,157,292	+1.33(+0.44%)
Dec 23, 2020	303.09	303.45	301.35	301.51	21,589,126	-1.53(-0.50%)
Dec 22, 2020	303.12	303.97	300.19	303.04	26,770,002	+0.82(+0.27%)
Dec 21, 2020	299.81	302.75	297.01	302.21	37,847,732	-0.57(-0.19%)
Dec 18, 2020	304.34	304.66	300.39	302.78	42,163,060	-0.92(-0.30%)
Dec 17, 2020	303.34	303.93	302.13	303.70	24,240,544	+1.97(+0.65%)
Dec 16, 2020	300.48	302.52	299.42	301.73	25,872,166	+1.65(+0.55%)
Dec 15, 2020	299.18	300.08	296.97	300.08	26,327,424	+3.17(+1.07%)
Dec 14, 2020	295.96	298.87	295.90	296.90	29,438,902	+2.14(+0.73%)
Dec 11, 2020	293.75	294.89	291.46	294.76	27,403,690	-0.65(-0.22%)
Dec 10, 2020	292.19	296.55	291.09	295.42	28,102,238	+1.18(+0.40%)
Dec 09, 2020	300.84	301.12	293.16	294.24	49,920,144	-6.82(-2.26%)
Dec 08, 2020	299.56	301.36	297.79	301.05	18,675,052	+1.02(+0.34%)
Dec 07, 2020	298.53	300.41	298.35	300.04	21,215,574	+1.69(+0.57%)
Dec 04, 2020	297.19	298.50	296.50	298.35	19,796,720	+1.21(+0.41%)
Dec 03, 2020	296.93	298.70	296.40	297.14	23,263,876	+0.42(+0.14%)
Dec 02, 2020	295.13	297.06	293.30	296.72	24,068,006	+0.38(+0.13%)
Dec 01, 2020	294.78	297.98	293.77	296.34	28,184,352	+3.75(+1.28%)
Nov 30, 2020	292.27	292.93	287.86	292.59	28,225,504	+0.60(+0.20%)
Nov 27, 2020	291.29	293.12	290.91	291.99	17,575,682	+2.67(+0.92%)
Nov 25, 2020	288.50	289.97	287.68	289.32	23,887,550	+1.77(+0.61%)
Nov 24, 2020	284.65	288.06	282.83	287.56	24,863,574	+3.98(+1.40%)
Nov 23, 2020	284.57	285.88	281.31	283.57	27,251,054	+0.01(+0.00%)
Nov 20, 2020	285.44	286.19	283.48	283.56	26,530,082	-1.95(-0.68%)
Nov 19, 2020	282.69	285.83	282.07	285.52	22,967,722	+2.22(+0.78%)
Nov 18, 2020	284.85	286.48	283.21	283.30	28,619,548	-2.11(-0.74%)
Nov 17, 2020	286.51	286.85	284.76	285.41	22,174,640	-0.91(-0.32%)
Nov 16, 2020	283.86	286.62	283.18	286.32	30,503,672	+2.22(+0.78%)
Nov 13, 2020	283.20	284.73	281.11	284.10	25,478,600	+2.47(+0.88%)
Nov 12, 2020	283.89	285.21	280.51	281.63	35,245,152	-1.33(-0.47%)
Nov 11, 2020	279.21	283.44	276.73	282.96	36,772,596	+6.19(+2.24%)
Nov 10, 2020	278.56	279.93	274.03	276.77	70,333,928	-5.05(-1.79%)
Nov 09, 2020	290.33	292.12	281.36	281.81	88,315,256	-5.88(-2.04%)
Nov 06, 2020	286.69	288.43	283.03	287.69	41,944,324	+0.22(+0.07%)
Nov 05, 2020	286.52	288.46	285.14	287.48	52,919,436	+7.30(+2.61%)
Nov 04, 2020	276.90	281.99	275.25	280.18	77,155,440	+11.97(+4.46%)
Nov 03, 2020	265.48	270.32	264.48	268.20	44,063,556	+4.56(+1.73%)
Nov 02, 2020	265.35	267.10	260.70	263.64	40,703,336	+0.59(+0.22%)
Oct 30, 2020	267.94	268.78	260.80	263.06	67,520,824	-6.85(-2.54%)
Oct 29, 2020	266.63	272.93	266.12	269.90	44,133,456	+4.64(+1.75%)
Oct 28, 2020	271.60	272.10	265.01	265.26	54,628,400	-10.76(-3.90%)
Oct 27, 2020	274.81	276.86	273.62	276.02	31,218,824	+2.14(+0.78%)
Oct 26, 2020	275.69	278.60	270.26	273.89	39,275,524	-4.17(-1.50%)
Oct 23, 2020	278.11	278.22	275.17	278.06	25,251,264	+0.55(+0.20%)
Oct 22, 2020	278.36	279.27	274.23	277.51	32,934,574	-0.01(-0.00%)
Oct 21, 2020	277.99	280.57	277.03	277.52	29,744,108	-0.21(-0.08%)
Oct 20, 2020	277.88	280.87	276.31	277.73	32,870,192	+0.60(+0.22%)
Oct 19, 2020	283.67	284.64	276.15	277.14	37,574,728	-4.60(-1.63%)
Oct 16, 2020	284.95	286.38	281.39	281.74	41,545,976	-1.55(-0.55%)
Oct 15, 2020	280.51	283.89	279.81	283.29	43,378,940	-1.91(-0.67%)
Oct 14, 2020	288.39	289.39	283.45	285.20	38,008,032	-2.40(-0.84%)
Oct 13, 2020	289.38	290.08	286.23	287.61	65,710,128	-0.01(-0.00%)
Oct 12, 2020	283.78	290.48	282.68	287.62	81,202,296	+8.61(+3.09%)
Oct 09, 2020	276.44	279.08	276.07	279.00	30,927,100	+4.20(+1.53%)
Oct 08, 2020	275.69	275.84	273.73	274.80	25,945,122	+1.45(+0.53%)
Oct 07, 2020	271.31	274.15	270.77	273.35	28,087,664	+4.65(+1.73%)
Oct 06, 2020	272.73	274.59	267.81	268.70	50,745,656	-4.88(-1.78%)
Oct 05, 2020	269.85	273.91	269.75	273.58	28,697,410	+5.71(+2.13%)
Oct 02, 2020	269.53	275.62	267.02	267.87	77,312,168	-7.75(-2.81%)
Oct 01, 2020	275.18	276.24	273.27	275.62	51,172,464	+4.31(+1.59%)
Sep 30, 2020	269.61	274.49	269.39	271.32	50,439,672	+1.85(+0.69%)
Sep 29, 2020	270.22	271.19	268.91	269.47	27,777,124	-1.22(-0.45%)
Sep 28, 2020	270.12	270.69	265.29	270.69	59,741,888	+5.51(+2.08%)
Sep 25, 2020	259.58	266.00	258.10	265.19	56,570,264	+6.02(+2.32%)
Sep 24, 2020	255.44	262.39	255.09	259.16	72,259,496	+1.20(+0.47%)
Sep 23, 2020	265.76	265.95	257.07	257.96	49,678,192	-8.12(-3.05%)
Sep 22, 2020	263.71	266.67	260.28	266.08	42,044,984	+4.85(+1.86%)
Sep 21, 2020	256.36	261.37	254.00	261.23	58,416,056	+0.62(+0.24%)
Sep 18, 2020	265.24	265.70	256.46	260.61	88,324,480	-3.37(-1.28%)
Sep 17, 2020	261.24	267.96	260.42	263.97	83,407,424	-4.19(-1.56%)
Sep 16, 2020	273.20	273.78	267.81	268.16	43,402,432	-4.35(-1.59%)
Sep 15, 2020	272.35	273.87	268.67	272.51	42,666,108	+3.81(+1.42%)
Sep 14, 2020	267.84	270.71	266.55	268.70	39,373,860	+4.60(+1.74%)
Sep 11, 2020	267.89	268.76	260.63	264.10	73,535,208	-1.85(-0.69%)
Sep 10, 2020	274.37	275.58	264.21	265.95	71,281,264	-5.41(-1.99%)
Sep 09, 2020	269.07	273.48	266.59	271.36	66,235,364	+7.74(+2.94%)
Sep 08, 2020	265.88	271.69	263.33	263.61	101,775,608	-13.31(-4.81%)
Sep 04, 2020	279.05	282.15	265.42	276.92	126,938,728	-3.23(-1.15%)
Sep 03, 2020	291.20	291.61	277.73	280.15	112,384,256	-15.50(-5.24%)
Sep 02, 2020	296.14	296.38	289.92	295.65	51,917,428	+2.77(+0.95%)