Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	361.45	361.80	355.97	356.82	68,062,992	-4.48(-1.24%)
Mar 30, 2022	363.44	365.13	359.80	361.30	70,089,312	-4.04(-1.10%)
Mar 29, 2022	363.08	365.96	360.29	365.33	69,200,440	+6.18(+1.72%)
Mar 28, 2022	353.67	359.25	352.42	359.15	57,671,996	+5.47(+1.55%)
Mar 25, 2022	353.92	354.98	349.34	353.68	58,604,732	-0.30(-0.08%)
Mar 24, 2022	348.22	354.02	346.05	353.98	54,360,132	+7.70(+2.22%)
Mar 23, 2022	348.43	352.02	346.22	346.28	71,865,440	-5.05(-1.44%)
Mar 22, 2022	345.06	352.20	344.68	351.33	64,223,512	+6.77(+1.97%)
Mar 21, 2022	344.68	346.92	340.12	344.56	74,898,592	-0.96(-0.28%)
Mar 18, 2022	336.92	345.81	335.75	345.52	87,076,008	+6.93(+2.05%)
Mar 17, 2022	332.62	338.65	331.31	338.59	69,283,584	+4.05(+1.21%)
Mar 16, 2022	326.53	334.65	322.82	334.54	106,977,160	+11.96(+3.71%)
Mar 15, 2022	315.43	323.36	313.81	322.57	77,731,952	+9.81(+3.14%)
Mar 14, 2022	317.64	321.04	312.06	312.76	81,131,096	-6.12(-1.92%)
Mar 11, 2022	328.64	328.95	318.40	318.89	67,373,656	-6.89(-2.12%)
Mar 10, 2022	325.20	326.86	321.16	325.78	70,513,144	-3.52(-1.07%)
Mar 09, 2022	326.11	330.66	323.50	329.30	65,196,332	+11.38(+3.58%)
Mar 08, 2022	318.54	327.55	314.50	317.92	118,160,304	-1.42(-0.45%)
Mar 07, 2022	331.56	332.73	319.13	319.34	91,148,456	-12.23(-3.69%)
Mar 04, 2022	334.07	335.51	329.23	331.57	79,217,584	-4.88(-1.45%)
Mar 03, 2022	343.98	344.09	334.57	336.44	71,025,688	-4.88(-1.43%)
Mar 02, 2022	337.25	342.67	334.46	341.32	71,694,264	+5.63(+1.68%)