Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	336.69	342.62	335.52	340.91	78,912,056	+1.01(+0.30%)
Feb 25, 2022	335.51	340.10	334.23	339.89	80,204,896	+5.13(+1.53%)
Feb 24, 2022	313.42	335.25	313.08	334.76	132,235,056	+10.94(+3.38%)
Feb 23, 2022	335.52	336.37	323.51	323.82	87,482,088	-7.53(-2.27%)
Feb 22, 2022	332.74	338.19	328.67	331.35	87,094,952	-3.71(-1.11%)
Feb 18, 2022				335.06	0	-9.40(-2.73%)
Feb 17, 2022	346.75	347.45	339.16	344.45	62,504,216	-5.54(-1.58%)
Feb 16, 2022	347.81	351.02	344.75	349.99	59,644,116	-0.09(-0.03%)
Feb 15, 2022	346.91	350.31	345.84	350.08	56,082,980	+8.49(+2.49%)
Feb 14, 2022	340.60	345.02	338.05	341.59	81,381,232	+0.42(+0.12%)
Feb 11, 2022	352.34	353.95	339.92	341.16	103,406,136	-11.18(-3.17%)
Feb 10, 2022	353.41	360.26	350.58	352.34	113,944,704	-8.16(-2.26%)
Feb 09, 2022	357.58	360.58	355.97	360.50	56,463,628	+7.48(+2.12%)
Feb 08, 2022	347.95	354.12	346.81	353.02	65,553,444	+3.92(+1.12%)
Feb 07, 2022	352.53	354.92	347.83	349.10	58,891,752	-1.84(-0.52%)
Feb 04, 2022	348.06	355.26	345.99	350.93	87,810,336	-1.43(-0.41%)
Feb 03, 2022	352.44		346.47	352.36	96,702,664	-9.87(-2.72%)
Feb 02, 2022	363.48	363.81	358.10	362.23	79,696,072	+3.65(+1.02%)