Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	275.54	276.37	272.65	274.58	48,553,484	-3.23(-1.16%)
Oct 28, 2022	268.93	278.29	268.76	277.81	63,656,524	+8.25(+3.06%)
Oct 27, 2022	273.44	274.91	269.04	269.56	58,396,732	-5.00(-1.82%)
Oct 26, 2022	275.09	280.54	274.07	274.56	64,587,956	-6.20(-2.21%)
Oct 25, 2022	276.03	281.15	274.53	280.77	59,525,496	+5.69(+2.07%)
Oct 24, 2022	272.35	276.02	268.68	275.08	64,690,724	+2.99(+1.10%)
Oct 21, 2022	264.73	272.63	263.59	272.08	78,852,824	+6.23(+2.34%)
Oct 20, 2022	266.31	271.51	264.68	265.85	61,325,592	-1.36(-0.51%)
Oct 19, 2022	266.66	270.37	264.82	267.21	53,657,128	-0.98(-0.36%)
Oct 18, 2022	273.18	273.85	265.49	268.19	70,477,144	+2.10(+0.79%)
Oct 17, 2022	263.61	266.97	263.51	266.09	65,150,708	+8.51(+3.30%)
Oct 14, 2022	267.92	268.52	256.99	257.58	78,672,208	-7.98(-3.01%)
Oct 13, 2022	252.07	266.90	251.18	265.56	114,185,072	+6.09(+2.35%)
Oct 12, 2022	260.21	262.15	258.78	259.48	51,042,572	-0.09(-0.03%)
Oct 11, 2022	261.49	264.39	257.87	259.57	67,226,448	-3.62(-1.37%)
Oct 10, 2022	266.04	266.43	260.45	263.18	61,179,996	-2.66(-1.00%)
Oct 07, 2022	271.69	271.82	264.50	265.84	72,229,536	-10.53(-3.81%)
Oct 06, 2022	277.56	280.74	276.05	276.37	54,302,868	-2.19(-0.79%)
Oct 05, 2022	274.91	280.37	272.08	278.56	56,267,196	-0.15(-0.05%)
Oct 04, 2022	275.61	279.42	275.61	278.71	67,436,776	+8.50(+3.14%)