Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	347.20	357.47		356.88	95,805,304	+14.26(+4.16%)
Jan 28, 2022	337.20	346.04	332.21	342.62	110,062,768	+7.41(+2.21%)
Jan 27, 2022	343.46	345.30	334.27	335.21	96,378,952	-3.51(-1.04%)
Jan 26, 2022	346.91	350.82	334.99	338.71	148,288,224	-0.53(-0.16%)
Jan 25, 2022	340.78	344.20	335.87	339.25	124,540,552	-8.05(-2.32%)
Jan 24, 2022	340.02	347.96	328.47	347.30	203,330,816	+1.58(+0.46%)
Jan 21, 2022	353.36	356.03	345.43	345.71	146,766,736	-7.73(-2.19%)
Jan 20, 2022	363.51	367.52	353.45	353.45	89,764,176	-10.70(-2.94%)
Jan 19, 2022	365.83	368.32	359.99	364.15	82,799,248	-1.14(-0.31%)
Jan 18, 2022	367.68	369.83	363.49	365.29	76,809,816	-3.44(-0.93%)
Jan 14, 2022				368.73	0	-2.52(-0.68%)
Jan 13, 2022	382.16	382.85	370.30	371.24	78,987,256	-9.52(-2.50%)
Jan 12, 2022	381.86	383.57	378.47	380.77	55,406,376	+1.82(+0.48%)
Jan 11, 2022	372.91	379.43	370.81	378.95	69,416,592	+5.12(+1.37%)
Jan 10, 2022	368.45	374.17	363.04	373.83	93,306,672	+0.42(+0.11%)
Jan 07, 2022	377.50	379.20	371.62	373.41	74,183,648	-4.09(-1.08%)
Jan 06, 2022	375.92	380.77	373.67	377.50	71,840,704	-0.67(-0.18%)
Jan 05, 2022	388.03	389.16	377.50	378.16	76,567,368	-12.09(-3.10%)
Jan 04, 2022	395.40	395.44	386.61	390.25	60,091,364	-4.60(-1.17%)