Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 181.12 181.32 180.27 180.92 21,860,652 +0.23(+0.13%)
Jun 27, 2019 180.66 181.11 180.19 180.69 20,333,660 +0.69(+0.38%)
Jun 26, 2019 180.33 181.49 179.71 180.00 23,304,348 +0.83(+0.46%)
Jun 25, 2019 182.20 182.28 178.89 179.16 34,937,640 -3.13(-1.72%)
Jun 24, 2019 182.64 182.84 182.20 182.29 19,986,230 +0.01(+0.00%)
Jun 21, 2019 182.29 183.45 181.91 182.29 41,357,932 -0.27(-0.15%)
Jun 20, 2019 183.40 183.44 180.93 182.56 42,289,312 +1.68(+0.93%)
Jun 19, 2019 180.51 181.28 179.39 180.88 32,692,168 +0.68(+0.38%)
Jun 18, 2019 179.69 181.47 179.25 180.20 49,801,200 +2.58(+1.45%)
Jun 17, 2019 176.91 178.11 176.75 177.62 21,046,776 +1.06(+0.60%)
Jun 14, 2019 176.36 177.01 175.88 176.56 23,631,094 -0.29(-0.16%)
Jun 13, 2019 177.02 177.75 176.65 176.85 24,472,830 +0.58(+0.33%)
Jun 12, 2019 176.79 177.18 175.94 176.27 28,671,630 -1.02(-0.58%)
Jun 11, 2019 178.91 179.22 176.69 177.29 42,628,552 +0.24(+0.14%)
Jun 10, 2019 176.16 178.69 176.14 177.05 42,785,260 +2.04(+1.17%)
Jun 07, 2019 172.56 175.71 172.39 175.01 47,469,388 +3.32(+1.93%)
Jun 06, 2019 170.64 172.11 169.88 171.69 30,922,774 +1.35(+0.79%)
Jun 05, 2019 170.72 170.73 168.57 170.34 35,559,016 +1.26(+0.74%)
Jun 04, 2019 166.25 169.14 165.66 169.08 49,381,084 +3.94(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.