Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	173.62	173.82	172.62	173.65	36,423,420	+1.30(+0.76%)
Mar 28, 2019	172.40	173.00	171.31	172.35	31,333,070	+0.40(+0.23%)
Mar 27, 2019	173.28	173.71	170.69	171.95	38,350,556	-1.11(-0.64%)
Mar 26, 2019	173.57	174.65	172.18	173.06	34,364,408	+0.80(+0.47%)
Mar 25, 2019	171.97	172.86	171.01	172.26	47,911,792	-0.33(-0.19%)
Mar 22, 2019	175.68	176.18	172.41	172.59	73,243,600	-3.88(-2.20%)
Mar 21, 2019	173.25	176.72	173.21	176.47	43,876,940	+2.72(+1.56%)
Mar 20, 2019	173.07	174.81	172.28	173.75	51,787,532	+0.69(+0.40%)
Mar 19, 2019	173.17	173.98	172.33	173.06	38,160,472	+0.58(+0.34%)
Mar 18, 2019	172.00	173.00	171.65	172.48	34,052,680	+0.41(+0.24%)
Mar 15, 2019	171.19	172.59	171.04	172.07	39,585,048	+1.58(+0.93%)
Mar 14, 2019	170.89	171.10	170.44	170.49	24,605,742	-0.29(-0.17%)
Mar 13, 2019	170.38	171.67	170.14	170.78	43,899,256	+1.27(+0.75%)
Mar 12, 2019	169.00	169.94	168.62	169.51	35,150,676	+0.93(+0.55%)
Mar 11, 2019	165.81	168.70	165.80	168.58	31,583,068	+3.44(+2.08%)
Mar 08, 2019	163.54	165.23	163.38	165.15	40,736,884	-0.25(-0.15%)
Mar 07, 2019	167.00	167.09	164.78	165.40	40,672,756	-2.06(-1.23%)
Mar 06, 2019	168.53	168.60	167.18	167.45	28,097,770	-0.96(-0.57%)
Mar 05, 2019	168.38	168.93	167.57	168.41	23,061,696	+0.13(+0.07%)
Mar 04, 2019	169.20	169.60	166.40	168.28	39,284,696	+0.03(+0.02%)
Mar 01, 2019	168.27	168.50	167.09	168.25	32,577,630	+1.16(+0.69%)
Feb 28, 2019	166.95	167.69	166.62	167.09	25,646,372	-0.39(-0.23%)
Feb 27, 2019	166.83	167.68	165.72	167.48	26,008,950	-0.11(-0.06%)
Feb 26, 2019	166.95	168.12	166.73	167.59	22,703,980	+0.17(+0.10%)
Feb 25, 2019	168.07	168.51	167.30	167.41	33,726,324	+0.61(+0.36%)
Feb 22, 2019	165.93	166.92	165.85	166.81	28,747,016	+1.22(+0.74%)
Feb 21, 2019	165.72	166.20	164.70	165.58	26,075,262	-0.61(-0.37%)
Feb 20, 2019	166.36	166.99	165.29	166.19	33,747,392	-0.03(-0.02%)
Feb 19, 2019	165.36	166.72	165.35	166.22	20,137,928	+0.33(+0.20%)
Feb 15, 2019	166.44	166.49	165.12	165.89	33,707,908	+0.70(+0.42%)
Feb 14, 2019	164.38	165.78	163.85	165.19	31,318,944	+0.20(+0.12%)
Feb 13, 2019	165.58	166.10	164.81	164.99	26,941,038	+0.12(+0.07%)
Feb 12, 2019	163.62	165.12	163.37	164.88	30,681,964	+2.40(+1.48%)
Feb 11, 2019	163.19	163.61	162.07	162.47	22,117,698	-0.15(-0.10%)
Feb 08, 2019	160.86	162.66	160.71	162.63	30,079,306	+0.32(+0.20%)
Feb 07, 2019	163.08	163.49	161.07	162.31	43,484,084	-2.21(-1.34%)
Feb 06, 2019	165.04	165.34	163.78	164.52	28,908,350	-0.49(-0.30%)
Feb 05, 2019	163.78	165.20	163.72	165.01	29,135,052	+1.45(+0.88%)
Feb 04, 2019	161.62	163.56	161.44	163.56	27,672,916	+2.01(+1.24%)
Feb 01, 2019	161.48	162.67	161.11	161.56	33,316,120	-0.69(-0.42%)
Jan 31, 2019	160.78	163.04	160.61	162.24	38,378,868	+2.39(+1.50%)
Jan 30, 2019	157.64	160.43	157.16	159.85	42,540,656	+3.97(+2.54%)
Jan 29, 2019	157.46	157.50	155.32	155.88	31,636,820	-1.49(-0.94%)
Jan 28, 2019	157.29	157.38	156.06	157.37	34,562,728	-1.97(-1.24%)
Jan 25, 2019	158.69	159.82	158.18	159.34	37,796,192	+1.88(+1.20%)
Jan 24, 2019	156.94	157.69	156.36	157.46	33,526,680	+1.01(+0.65%)
Jan 23, 2019	157.04	157.75	154.68	156.44	39,399,672	+0.20(+0.13%)
Jan 22, 2019	158.28	158.36	155.10	156.24	58,701,452	-3.19(-2.00%)
Jan 18, 2019	159.04	160.18	158.06	159.43	59,269,104	+1.56(+0.99%)
Jan 17, 2019	156.14	158.58	155.88	157.87	40,561,752	+1.24(+0.79%)
Jan 16, 2019	156.91	158.02	156.58	156.64	34,962,528	-0.03(-0.02%)
Jan 15, 2019	154.34	156.88	154.28	156.66	42,247,860	+3.00(+1.95%)
Jan 14, 2019	153.71	154.33	153.01	153.66	31,741,006	-1.37(-0.88%)
Jan 11, 2019	154.68	155.20	154.17	155.03	31,277,370	-0.57(-0.37%)
Jan 10, 2019	153.97	155.69	153.12	155.60	40,203,656	+0.44(+0.29%)
Jan 09, 2019	154.51	155.84	153.86	155.16	48,078,292	+1.25(+0.81%)
Jan 08, 2019	153.94	154.47	151.67	153.91	51,031,252	+1.38(+0.90%)
Jan 07, 2019	151.03	153.27	150.62	152.53	53,853,096	+1.79(+1.19%)
Jan 04, 2019	146.82	151.47	146.40	150.73	77,434,512	+6.19(+4.28%)
Jan 03, 2019	147.23	147.87	144.23	144.55	77,376,112	-4.88(-3.27%)