Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 205.85 206.96 205.45 206.82 18,711,248 +0.39(+0.19%)
Dec 30, 2019 207.69 207.81 205.41 206.43 22,426,594 -1.36(-0.66%)
Dec 27, 2019 208.71 208.72 207.24 207.79 18,650,288 -0.18(-0.08%)
Dec 26, 2019 206.48 207.99 206.45 207.97 17,545,494 +1.82(+0.88%)
Dec 24, 2019 206.19 206.31 205.68 206.15 7,287,533 +0.03(+0.01%)
Dec 23, 2019 206.25 206.37 205.87 206.12 24,440,522 +0.62(+0.30%)
Dec 20, 2019 205.59 206.28 205.07 205.50 28,528,122 +0.83(+0.40%)
Dec 19, 2019 203.49 204.74 203.47 204.67 18,406,044 +1.27(+0.63%)
Dec 18, 2019 203.45 203.96 203.19 203.40 15,910,286 +0.16(+0.08%)
Dec 17, 2019 203.35 203.56 202.91 203.25 16,483,029 +0.12(+0.06%)
Dec 16, 2019 202.38 203.38 202.36 203.13 21,949,016 +2.02(+1.00%)
Dec 13, 2019 200.30 201.81 199.92 201.11 33,517,960 +0.66(+0.33%)
Dec 12, 2019 198.76 201.24 198.49 200.45 33,602,748 +1.49(+0.75%)
Dec 11, 2019 198.37 199.17 198.05 198.96 19,348,822 +1.05(+0.53%)
Dec 10, 2019 198.18 198.87 197.47 197.92 22,459,508 -0.16(-0.08%)
Dec 09, 2019 198.62 199.56 197.99 198.08 14,406,765 -0.90(-0.45%)
Dec 06, 2019 198.26 199.12 198.16 198.98 17,062,950 +2.11(+1.07%)
Dec 05, 2019 197.19 197.19 195.92 196.88 15,416,950 +0.39(+0.20%)
Dec 04, 2019 196.55 196.96 196.21 196.49 15,765,571 +0.99(+0.51%)
Dec 03, 2019 194.44 195.58 188.10 195.50 32,306,692 -1.32(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.