Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	267.94	268.78	260.80	263.06	67,520,824	-6.85(-2.54%)
Oct 29, 2020	266.63	272.93	266.12	269.90	44,133,456	+4.64(+1.75%)
Oct 28, 2020	271.60	272.10	265.01	265.26	54,628,400	-10.76(-3.90%)
Oct 27, 2020	274.81	276.86	273.62	276.02	31,218,824	+2.14(+0.78%)
Oct 26, 2020	275.69	278.60	270.26	273.89	39,275,524	-4.17(-1.50%)
Oct 23, 2020	278.11	278.22	275.17	278.06	25,251,264	+0.55(+0.20%)
Oct 22, 2020	278.36	279.27	274.23	277.51	32,934,574	-0.01(-0.00%)
Oct 21, 2020	277.99	280.57	277.03	277.52	29,744,108	-0.21(-0.08%)
Oct 20, 2020	277.88	280.87	276.31	277.73	32,870,192	+0.60(+0.22%)
Oct 19, 2020	283.67	284.64	276.15	277.14	37,574,728	-4.60(-1.63%)
Oct 16, 2020	284.95	286.38	281.39	281.74	41,545,976	-1.55(-0.55%)
Oct 15, 2020	280.51	283.89	279.81	283.29	43,378,940	-1.91(-0.67%)
Oct 14, 2020	288.39	289.39	283.45	285.20	38,008,032	-2.40(-0.84%)
Oct 13, 2020	289.38	290.08	286.23	287.61	65,710,128	-0.01(-0.00%)
Oct 12, 2020	283.78	290.48	282.68	287.62	81,202,296	+8.61(+3.09%)
Oct 09, 2020	276.44	279.08	276.07	279.00	30,927,100	+4.20(+1.53%)
Oct 08, 2020	275.69	275.84	273.73	274.80	25,945,122	+1.45(+0.53%)
Oct 07, 2020	271.31	274.15	270.77	273.35	28,087,664	+4.65(+1.73%)
Oct 06, 2020	272.73	274.59	267.81	268.70	50,745,656	-4.88(-1.78%)
Oct 05, 2020	269.85	273.91	269.75	273.58	28,697,410	+5.71(+2.13%)
Oct 02, 2020	269.53	275.62	267.02	267.87	77,312,168	-7.75(-2.81%)
Oct 01, 2020	275.18	276.24	273.27	275.62	51,172,464	+4.31(+1.59%)
Sep 30, 2020	269.61	274.49	269.39	271.32	50,439,672	+1.85(+0.69%)
Sep 29, 2020	270.22	271.19	268.91	269.47	27,777,124	-1.22(-0.45%)
Sep 28, 2020	270.12	270.69	265.29	270.69	59,741,888	+5.51(+2.08%)
Sep 25, 2020	259.58	266.00	258.10	265.19	56,570,264	+6.02(+2.32%)
Sep 24, 2020	255.44	262.39	255.09	259.16	72,259,496	+1.20(+0.47%)
Sep 23, 2020	265.76	265.95	257.07	257.96	49,678,192	-8.12(-3.05%)
Sep 22, 2020	263.71	266.67	260.28	266.08	42,044,984	+4.85(+1.86%)
Sep 21, 2020	256.36	261.37	254.00	261.23	58,416,056	+0.62(+0.24%)
Sep 18, 2020	265.24	265.70	256.46	260.61	88,324,480	-3.37(-1.28%)
Sep 17, 2020	261.24	267.96	260.42	263.97	83,407,424	-4.19(-1.56%)
Sep 16, 2020	273.20	273.78	267.81	268.16	43,402,432	-4.35(-1.59%)
Sep 15, 2020	272.35	273.87	268.67	272.51	42,666,108	+3.81(+1.42%)
Sep 14, 2020	267.84	270.71	266.55	268.70	39,373,860	+4.60(+1.74%)
Sep 11, 2020	267.89	268.76	260.63	264.10	73,535,208	-1.85(-0.69%)
Sep 10, 2020	274.37	275.58	264.21	265.95	71,281,264	-5.41(-1.99%)
Sep 09, 2020	269.07	273.48	266.59	271.36	66,235,364	+7.74(+2.94%)
Sep 08, 2020	265.88	271.69	263.33	263.61	101,775,608	-13.31(-4.81%)
Sep 04, 2020	279.05	282.15	265.42	276.92	126,938,728	-3.23(-1.15%)
Sep 03, 2020	291.20	291.61	277.73	280.15	112,384,256	-15.50(-5.24%)
Sep 02, 2020	296.14	296.38	289.92	295.65	51,917,428	+2.77(+0.95%)
Sep 01, 2020	290.61	293.00	288.85	292.88	37,139,580	+4.60(+1.60%)
Aug 31, 2020	286.28	289.77	285.75	288.28	37,135,164	+2.62(+0.92%)
Aug 28, 2020	285.41	286.30	284.10	285.66	28,694,594	+1.44(+0.51%)
Aug 27, 2020	286.20	286.95	281.92	284.22	50,588,124	-0.89(-0.31%)
Aug 26, 2020	280.37	285.36	279.12	285.11	43,131,656	+5.96(+2.13%)
Aug 25, 2020	276.14	279.35	275.74	279.15	35,545,956	+1.97(+0.71%)
Aug 24, 2020	278.37	279.29	274.67	277.18	37,247,700	+1.92(+0.70%)
Aug 21, 2020	273.50	275.71	272.90	275.25	35,584,224	+1.89(+0.69%)
Aug 20, 2020	268.84	273.85	268.41	273.36	28,342,460	+3.74(+1.39%)
Aug 19, 2020	271.41	272.47	269.10	269.62	32,683,228	-1.83(-0.67%)
Aug 18, 2020	269.92	271.92	268.46	271.44	24,043,950	+2.59(+0.96%)
Aug 17, 2020	267.48	269.37	265.81	268.86	25,343,880	+3.09(+1.16%)
Aug 14, 2020	266.60	266.98	264.37	265.77	31,539,782	-0.31(-0.12%)
Aug 13, 2020	266.24	268.38	265.14	266.08	32,629,462	+1.06(+0.40%)
Aug 12, 2020	261.09	266.44	261.09	265.03	39,759,112	+6.06(+2.34%)
Aug 11, 2020	262.78	264.09	258.42	258.96	44,093,016	-5.00(-1.89%)
Aug 10, 2020	265.36	265.60	260.41	263.96	35,873,240	-1.13(-0.43%)
Aug 07, 2020	267.61	268.43	262.93	265.10	46,050,316	-3.10(-1.15%)
Aug 06, 2020	264.42	268.52	263.85	268.19	28,685,472	+3.51(+1.32%)
Aug 05, 2020	264.47	265.15	263.62	264.69	22,184,118	+0.65(+0.25%)
Aug 04, 2020	262.43	264.13	261.80	264.03	25,464,508	+0.98(+0.37%)