Invesco ESG NASDAQ 100 ETF (NQ:QQMG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	42.84	42.93	42.20	42.22	18,001	-0.86(-2.00%)
Dec 11, 2025	43.12	43.12	42.66	43.09	16,741	-0.16(-0.36%)
Dec 10, 2025	43.03	43.33	42.79	43.24	22,413	+0.17(+0.39%)
Dec 09, 2025	42.95	43.10	42.92	43.08	22,756	+0.11(+0.25%)
Dec 08, 2025	43.18	43.22	42.88	42.97	9,419	-0.08(-0.19%)
Dec 05, 2025	42.92	43.26	42.92	43.05	23,056	+0.21(+0.50%)
Dec 04, 2025	42.93	42.93	42.68	42.84	16,012	-0.07(-0.16%)
Dec 03, 2025	42.64	42.93	42.61	42.90	17,677	+0.08(+0.18%)
Dec 02, 2025	42.66	42.96	42.56	42.83	22,169	+0.40(+0.95%)
Dec 01, 2025	42.21	42.60	42.15	42.42	26,553	-0.09(-0.21%)
Nov 28, 2025	42.31	42.51	42.31	42.51	4,308	+0.26(+0.60%)
Nov 26, 2025	42.13	42.36	42.03	42.26	32,350	+0.41(+0.98%)
Nov 25, 2025	41.51	41.88	41.06	41.85	59,630	+0.14(+0.34%)
Nov 24, 2025	41.00	41.75	41.00	41.71	17,397	+1.05(+2.58%)
Nov 21, 2025	40.47	41.18	40.02	40.66	51,604	+0.25(+0.62%)
Nov 20, 2025	42.32	42.44	40.37	40.41	32,900	-1.09(-2.62%)
Nov 19, 2025	41.29	41.91	41.13	41.50	40,484	+0.23(+0.55%)
Nov 18, 2025	41.43	41.58	40.97	41.27	23,809	-0.46(-1.09%)
Nov 17, 2025	41.96	42.34	41.56	41.73	31,731	-0.40(-0.94%)
Nov 14, 2025	41.44	42.39	41.37	42.12	21,195	+0.03(+0.08%)
Nov 13, 2025	42.79	42.79	41.97	42.09	27,288	-0.87(-2.02%)
Nov 12, 2025	43.23	43.23	42.78	42.95	25,713	+0.08(+0.18%)
Nov 11, 2025	42.91	42.99	42.66	42.88	24,343	-0.22(-0.52%)
Nov 10, 2025	42.79	43.12	42.68	43.10	12,451	+1.01(+2.40%)
Nov 07, 2025	42.00	42.09	41.33	42.09	24,155	-0.13(-0.31%)
Nov 06, 2025	43.01	43.01	42.16	42.22	32,157	-0.86(-2.01%)
Nov 05, 2025	42.75	43.33	42.75	43.08	17,665	+0.29(+0.68%)
Nov 04, 2025	43.15	43.31	42.79	42.79	21,870	-0.91(-2.09%)
Nov 03, 2025	43.98	43.98	43.61	43.71	31,033	+0.18(+0.40%)
Oct 31, 2025	43.91	43.91	43.33	43.53	21,098	+0.20(+0.46%)
Oct 30, 2025	43.73	43.76	43.33	43.33	21,642	-0.51(-1.17%)
Oct 29, 2025	43.98	44.03	43.68	43.85	16,139	+0.14(+0.31%)
Oct 28, 2025	43.57	43.79	43.44	43.71	19,715	+0.38(+0.89%)
Oct 27, 2025	43.10	43.34	43.04	43.33	26,885	+0.81(+1.90%)
Oct 24, 2025	42.47	42.63	42.44	42.52	16,348	+0.47(+1.13%)
Oct 23, 2025	41.69	42.08	41.69	42.05	10,857	+0.38(+0.90%)
Oct 22, 2025	42.14	42.14	41.31	41.67	21,544	-0.49(-1.16%)
Oct 21, 2025	42.18	42.22	42.02	42.16	5,504	-0.01(-0.02%)
Oct 20, 2025	41.85	42.22	41.85	42.17	7,374	+0.52(+1.25%)
Oct 17, 2025	41.34	41.70	41.17	41.65	13,973	+0.31(+0.74%)
Oct 16, 2025	41.69	41.82	41.14	41.34	28,557	-0.12(-0.29%)
Oct 15, 2025	41.70	41.78	41.08	41.46	10,084	+0.27(+0.65%)
Oct 14, 2025	40.78	41.51	40.73	41.19	24,074	-0.33(-0.80%)
Oct 13, 2025	41.45	41.55	41.29	41.52	19,109	+0.87(+2.15%)
Oct 10, 2025	42.13	42.26	40.65	40.65	19,841	-1.44(-3.43%)
Oct 09, 2025	42.27	42.27	41.99	42.09	13,559	-0.11(-0.27%)
Oct 08, 2025	41.68	42.21	41.68	42.21	15,616	+0.55(+1.33%)
Oct 07, 2025	42.07	42.07	41.58	41.65	20,108	-0.23(-0.55%)
Oct 06, 2025	42.04	42.04	41.87	41.88	14,256	+0.36(+0.86%)
Oct 03, 2025	41.80	41.80	41.48	41.52	10,664	-0.19(-0.45%)
Oct 02, 2025	41.87	41.87	41.59	41.71	14,589	+0.15(+0.36%)