First Trust NASDAQ-100 Equal Weighted Index Fund (NQ:QQEW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	137.51	138.00	137.43	137.96	39,097	+0.90(+0.66%)
Jul 07, 2025	137.92	137.92	136.52	137.06	46,679	-1.38(-1.00%)
Jul 03, 2025	137.91	138.53	137.51	138.44	22,901	+1.56(+1.14%)
Jul 02, 2025	136.34	137.05	136.13	136.88	18,916	+0.34(+0.25%)
Jul 01, 2025	135.70	136.99	135.70	136.54	80,483	+0.05(+0.04%)
Jun 30, 2025	136.26	136.57	135.89	136.49	106,630	+0.99(+0.73%)
Jun 27, 2025	135.67	136.22	134.97	135.50	35,480	+0.29(+0.21%)
Jun 26, 2025	134.57	135.21	134.24	135.21	44,655	+1.01(+0.75%)
Jun 25, 2025	135.12	135.12	134.01	134.20	24,538	-0.76(-0.56%)
Jun 24, 2025	133.55	135.07	133.55	134.96	147,682	+2.34(+1.76%)
Jun 23, 2025	131.30	132.63	130.96	132.62	37,340	+1.29(+0.98%)
Jun 20, 2025	133.03	133.03	131.13	131.33	21,132	-0.54(-0.41%)
Jun 18, 2025	132.32	132.76	131.65	131.87	49,450	-0.19(-0.14%)
Jun 17, 2025	132.79	133.37	131.86	132.06	28,586	-1.44(-1.08%)
Jun 16, 2025	132.59	133.80	132.59	133.50	25,788	+1.78(+1.35%)
Jun 13, 2025	131.93	133.16	131.55	131.72	68,479	-2.05(-1.53%)
Jun 12, 2025	133.06	133.91	133.06	133.77	25,660	+0.06(+0.04%)
Jun 11, 2025	134.42	134.53	133.18	133.71	39,441	-0.22(-0.16%)
Jun 10, 2025	133.32	134.22	133.06	133.93	25,690	+0.97(+0.73%)
Jun 09, 2025	133.12	133.63	132.82	132.96	29,486	+0.19(+0.14%)
Jun 06, 2025	132.60	133.17	132.55	132.77	29,603	+1.08(+0.82%)
Jun 05, 2025	132.56	133.27	131.27	131.69	49,952	-0.72(-0.54%)
Jun 04, 2025	132.18	132.67	132.01	132.41	107,683	+0.34(+0.26%)
Jun 03, 2025	130.72	132.16	130.67	132.07	44,770	+1.34(+1.02%)
Jun 02, 2025	129.63	130.73	128.93	130.73	28,423	+0.75(+0.58%)
May 30, 2025	129.75	130.15	128.34	129.98	42,677	-0.08(-0.06%)
May 29, 2025	131.68	131.68	129.56	130.06	44,251	-0.27(-0.21%)
May 28, 2025	131.17	131.36	130.21	130.33	41,268	-0.72(-0.55%)
May 27, 2025	130.01	131.36	129.67	131.05	27,931	+2.51(+1.95%)
May 23, 2025	127.46	128.97	127.46	128.54	228,577	-1.21(-0.93%)
May 22, 2025	129.82	130.54	129.51	129.75	46,611	-0.14(-0.11%)
May 21, 2025	131.41	132.05	129.57	129.89	68,086	-2.29(-1.73%)
May 20, 2025	131.73	132.18	131.38	132.18	85,147	-0.29(-0.22%)
May 19, 2025	130.59	132.52	130.59	132.47	67,697	+0.23(+0.17%)
May 16, 2025	131.78	132.24	131.05	132.24	69,267	+0.84(+0.64%)
May 15, 2025	130.58	131.73	130.35	131.40	65,346	+0.62(+0.47%)
May 14, 2025	130.89	131.25	130.48	130.78	151,138	-0.19(-0.15%)
May 13, 2025	130.00	131.51	129.87	130.97	145,152	+1.33(+1.03%)
May 12, 2025	129.40	129.65	128.48	129.64	75,745	+4.43(+3.54%)
May 09, 2025	125.85	125.97	124.74	125.21	43,525	+0.30(+0.24%)
May 08, 2025	124.54	125.98	124.21	124.91	62,773	+1.26(+1.02%)
May 07, 2025	123.09	123.80	122.55	123.65	91,601	+0.91(+0.74%)
May 06, 2025	122.29	123.67	122.05	122.74	84,751	-1.30(-1.05%)
May 05, 2025	123.39	124.63	123.39	124.04	83,482	-0.24(-0.19%)
May 02, 2025	123.33	124.74	123.33	124.28	93,049	+2.35(+1.93%)