Invesco Nasdaq Free Cash Flow Achievers ETF (NQ: QOWZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	30.80	30.96	30.80	30.94	3,763	+0.84(+2.80%)
Jul 30, 2024	30.30	30.30	30.09	30.09	1,006	-0.21(-0.68%)
Jul 29, 2024	30.54	30.54	30.30	30.30	3,961	-0.04(-0.15%)
Jul 26, 2024	30.33	30.41	30.33	30.34	1,227	+0.45(+1.51%)
Jul 25, 2024	29.88	30.28	29.79	29.89	8,216	+0.06(+0.20%)
Jul 24, 2024	29.89	29.95	29.84	29.84	1,398	-0.89(-2.88%)
Jul 23, 2024	30.82	31.13	30.72	30.72	5,902	-0.07(-0.23%)
Jul 22, 2024	30.79	30.79	30.79	30.79	101	+0.56(+1.84%)
Jul 19, 2024	30.50	30.50	30.23	30.23	231	-0.26(-0.84%)
Jul 18, 2024	30.73	30.85	30.40	30.49	11,668	-0.03(-0.10%)
Jul 17, 2024	30.71	30.77	30.52	30.52	4,470	-0.73(-2.34%)
Jul 16, 2024	31.13	31.25	31.09	31.25	1,070	+0.38(+1.24%)
Jul 15, 2024	31.02	31.07	30.87	30.87	1,870	+0.10(+0.33%)
Jul 12, 2024	30.81	30.85	30.77	30.77	347	+0.16(+0.52%)
Jul 11, 2024	30.72	30.72	30.61	30.61	2,080	-0.22(-0.70%)
Jul 10, 2024	30.55	30.83	30.55	30.83	515	+0.24(+0.78%)
Jul 09, 2024	30.67	30.67	30.55	30.59	1,705	-0.04(-0.13%)
Jul 08, 2024	30.94	30.98	30.61	30.63	8,221	-0.09(-0.30%)
Jul 05, 2024	30.66	30.75	30.66	30.72	356	+0.14(+0.46%)
Jul 03, 2024	30.36	30.60	30.33	30.58	3,731	+0.27(+0.89%)
Jul 02, 2024	30.14	30.31	30.14	30.31	1,146	+0.14(+0.46%)
Jul 01, 2024	30.18	30.21	30.17	30.17	1,387	-0.15(-0.49%)
Jun 28, 2024	30.33	30.66	30.32	30.32	6,513	+0.19(+0.65%)
Jun 27, 2024	30.28	30.29	30.09	30.12	19,956	+0.09(+0.31%)
Jun 26, 2024	30.04	30.10	29.91	30.03	6,343	-0.03(-0.11%)
Jun 25, 2024	30.02	30.08	29.97	30.06	3,634	+0.16(+0.53%)
Jun 24, 2024	30.19	30.19	29.90	29.90	3,401	-0.33(-1.10%)
Jun 21, 2024	30.33	30.33	30.12	30.24	22,965	-0.09(-0.29%)
Jun 20, 2024	30.76	30.78	30.27	30.33	3,604	-0.33(-1.07%)
Jun 18, 2024	30.53	30.70	30.53	30.65	4,175	+0.20(+0.67%)
Jun 17, 2024	30.18	30.45	30.18	30.45	685	+0.25(+0.83%)
Jun 14, 2024	30.04	30.20	30.02	30.20	11,274	+0.24(+0.79%)
Jun 13, 2024	29.90	29.96	29.76	29.96	1,112	+0.26(+0.88%)
Jun 12, 2024	29.67	29.78	29.67	29.70	1,910	+0.43(+1.47%)
Jun 11, 2024	29.23	29.27	29.15	29.27	421	+0.05(+0.17%)
Jun 10, 2024	29.17	29.22	29.17	29.22	289	+0.20(+0.68%)
Jun 07, 2024	29.02	29.14	29.02	29.02	812	-0.01(-0.05%)
Jun 06, 2024	29.26	29.26	28.93	29.03	7,073	-0.06(-0.21%)
Jun 05, 2024	28.60	29.10	28.60	29.10	906	+0.62(+2.16%)
Jun 04, 2024	28.32	28.51	28.29	28.48	7,400	+0.08(+0.27%)