Quoin Pharmaceuticals, Ltd. - American Depositary Shares (NQ:QNRX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	8.720	8.794	8.530	8.785	3,817	-0.27(-2.93%)
Jul 14, 2025	8.760	9.200	8.630	9.050	5,725	+0.16(+1.80%)
Jul 11, 2025	9.010	9.010	8.890	8.890	2,522	-0.12(-1.33%)
Jul 10, 2025	9.320	9.320	9.010	9.010	2,155	-0.34(-3.63%)
Jul 09, 2025	8.600	9.400	8.600	9.350	3,198	+0.62(+7.10%)
Jul 08, 2025	8.885	8.890	8.710	8.730	1,937	-0.15(-1.69%)
Jul 07, 2025	9.000	9.400	8.800	8.880	2,801	+0.08(+0.91%)
Jul 03, 2025	9.040	9.040	8.800	8.800	2,795	-0.39(-4.24%)
Jul 02, 2025	8.550	9.390	8.550	9.190	3,922	-0.04(-0.38%)
Jul 01, 2025	9.230	9.565	9.225	9.225	6,797	-0.01(-0.05%)
Jun 30, 2025	9.240	9.505	9.210	9.230	2,608	-0.04(-0.43%)
Jun 27, 2025	9.480	9.600	9.210	9.270	2,561	-0.46(-4.73%)
Jun 26, 2025	9.400	9.860	8.940	9.730	16,152	+0.37(+3.95%)
Jun 25, 2025	8.730	9.390	8.730	9.360	11,325	+0.38(+4.23%)
Jun 24, 2025	9.000	9.189	8.697	8.980	19,017	+0.40(+4.66%)
Jun 23, 2025	8.360	8.900	8.060	8.580	13,667	-0.12(-1.38%)
Jun 20, 2025	8.310	8.740	8.035	8.700	13,575	+0.30(+3.60%)
Jun 18, 2025	8.400	8.520	8.270	8.398	6,863	+0.07(+0.81%)
Jun 17, 2025	8.520	8.520	8.200	8.330	7,701	-0.09(-1.07%)
Jun 16, 2025	8.250	8.465	8.000	8.420	13,565	+0.04(+0.48%)
Jun 13, 2025	8.140	8.580	8.085	8.380	9,525	-0.09(-1.06%)
Jun 12, 2025	8.310	8.520	8.200	8.470	11,775	-0.02(-0.24%)
Jun 11, 2025	8.280	8.560	8.050	8.490	11,504	+0.17(+2.04%)
Jun 10, 2025	8.520	8.725	8.230	8.320	14,387	-0.20(-2.29%)
Jun 09, 2025	8.940	8.940	8.305	8.515	12,197	-0.30(-3.46%)
Jun 06, 2025	8.950	8.950	8.750	8.820	8,073	+0.06(+0.74%)
Jun 05, 2025	8.780	8.979	8.672	8.755	6,019	-0.24(-2.72%)
Jun 04, 2025	8.800	9.300	8.800	9.000	22,209	+0.03(+0.33%)
Jun 03, 2025	8.740	9.210	8.569	8.970	25,058	+0.23(+2.63%)
Jun 02, 2025	8.510	8.812	8.470	8.740	10,801	+0.21(+2.46%)
May 30, 2025	9.000	9.000	8.440	8.530	22,082	-0.54(-5.95%)
May 29, 2025	9.650	9.730	9.070	9.070	12,691	-0.30(-3.20%)
May 28, 2025	9.450	9.900	9.260	9.370	16,089	-0.49(-4.97%)
May 27, 2025	8.720	9.880	8.640	9.860	64,079	+0.96(+10.79%)
May 23, 2025	8.240	9.100	8.240	8.900	27,587	+0.43(+5.08%)
May 22, 2025	8.360	8.949	8.110	8.470	103,956	+0.00(+0.00%)
May 21, 2025	8.470	8.700	8.050	8.470	27,711	+0.00(+0.00%)
May 20, 2025	8.340	8.500	8.000	8.470	55,811	+0.48(+6.01%)
May 19, 2025	7.560	8.110	7.410	7.990	28,126	+0.29(+3.77%)
May 16, 2025	7.740	7.880	7.210	7.700	66,689	+0.00(+0.00%)
May 15, 2025	7.160	7.740	6.210	7.700	196,764	+0.05(+0.65%)
May 14, 2025	8.830	9.630	6.553	7.650	9,726,792	+1.29(+20.28%)
May 13, 2025	6.130	6.378	6.130	6.360	10,594	+0.24(+3.92%)
May 12, 2025	6.080	6.555	6.080	6.120	12,204	-0.07(-1.13%)
May 09, 2025	6.270	6.340	6.180	6.190	5,923	-0.07(-1.16%)
May 08, 2025	6.200	6.520	6.130	6.263	24,482	+0.13(+2.09%)
May 07, 2025	6.230	6.410	6.050	6.135	21,014	-0.07(-1.05%)
May 06, 2025	6.127	6.585	6.120	6.200	16,615	-0.10(-1.59%)
May 05, 2025	6.750	6.750	6.100	6.300	63,020	+0.20(+3.28%)
May 02, 2025	6.673	7.086	6.000	6.100	31,920	-0.51(-7.65%)