Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	42.20	42.49	41.23	41.45	551,124	-0.72(-1.71%)
Apr 12, 2024	42.62	43.10	42.00	42.17	597,956	-0.81(-1.88%)
Apr 11, 2024	44.85	44.85	42.65	42.98	641,462	-1.01(-2.30%)
Apr 10, 2024	43.45	44.45	43.00	43.99	711,905	-0.64(-1.43%)
Apr 09, 2024	43.67	44.95	43.46	44.63	851,994	+1.28(+2.95%)
Apr 08, 2024	42.83	43.63	42.64	43.35	583,084	+0.65(+1.52%)
Apr 05, 2024	42.68	43.30	41.97	42.70	805,229	+0.02(+0.05%)
Apr 04, 2024	42.72	44.22	42.46	42.68	1,408,947	+0.15(+0.35%)
Apr 03, 2024	42.08	42.74	41.92	42.53	1,499,123	+0.38(+0.90%)
Apr 02, 2024	47.12	47.17	41.75	42.15	2,439,049	-4.85(-10.32%)
Apr 01, 2024	47.94	47.94	46.53	47.00	760,124	-0.94(-1.96%)
Mar 28, 2024	48.35	49.08	47.87	47.94	522,613	-0.32(-0.66%)
Mar 27, 2024	47.44	48.44	46.91	48.26	703,274	+1.26(+2.68%)
Mar 26, 2024	47.71	47.76	46.85	47.00	1,019,694	-0.47(-0.99%)
Mar 25, 2024	47.02	47.89	47.02	47.47	810,651	+0.67(+1.43%)
Mar 22, 2024	47.36	47.69	46.62	46.80	541,808	-0.51(-1.08%)
Mar 21, 2024	47.56	48.40	47.01	47.31	624,310	-0.11(-0.23%)
Mar 20, 2024	48.38	48.50	46.72	47.42	895,416	-0.96(-1.98%)
Mar 19, 2024	48.85	49.19	48.20	48.38	801,926	-0.62(-1.27%)
Mar 18, 2024	48.41	49.12	47.15	49.00	938,032	+0.59(+1.22%)
Mar 15, 2024	47.40	48.63	46.96	48.41	1,441,243	+0.93(+1.96%)
Mar 14, 2024	46.85	47.49	45.72	47.48	1,071,854	+0.22(+0.47%)
Mar 13, 2024	46.87	47.97	46.71	47.26	845,661	+0.45(+0.95%)
Mar 12, 2024	46.59	48.31	45.66	46.81	1,347,011	+0.02(+0.05%)
Mar 11, 2024	46.48	47.51	46.32	46.79	988,199	+0.53(+1.15%)
Mar 08, 2024	44.74	46.83	44.69	46.26	1,252,062	+1.53(+3.42%)
Mar 07, 2024	43.36	45.25	43.31	44.73	1,152,621	+1.86(+4.34%)
Mar 06, 2024	43.00	43.39	42.30	42.87	776,466	-0.07(-0.16%)
Mar 05, 2024	44.41	44.91	42.85	42.94	694,961	-1.39(-3.14%)
Mar 04, 2024	44.13	44.83	43.91	44.33	760,240	-1.20(-2.64%)
Mar 01, 2024	45.51	46.23	45.15	45.53	516,937	-0.07(-0.15%)
Feb 29, 2024	45.60	46.05	45.25	45.60	903,134	+0.50(+1.11%)
Feb 28, 2024	46.20	46.62	45.00	45.10	747,552	-1.70(-3.63%)
Feb 27, 2024	46.50	48.34	46.29	46.80	978,937	+0.93(+2.03%)
Feb 26, 2024	46.56	46.98	45.48	45.87	1,268,113	-1.02(-2.18%)
Feb 23, 2024	46.08	47.47	45.62	46.89	1,061,549	+0.34(+0.73%)
Feb 22, 2024	49.01	49.43	46.07	46.55	1,535,345	-2.93(-5.92%)
Feb 21, 2024	46.28	49.56	46.28	49.48	3,751,693	+2.89(+6.20%)
Feb 20, 2024	42.00	46.63	42.00	46.59	3,240,824	+4.83(+11.57%)
Feb 16, 2024	43.45	43.96	41.75	41.76	2,587,094	-2.22(-5.05%)
Feb 15, 2024	45.85	45.95	43.33	43.98	3,362,011	-1.29(-2.85%)
Feb 14, 2024	46.27	48.22	43.12	45.27	10,115,198	-21.50(-32.20%)
Feb 13, 2024	67.10	68.85	66.30	66.77	1,193,896	-2.77(-3.98%)
Feb 12, 2024	68.06	69.83	67.30	69.54	484,153	+1.39(+2.04%)
Feb 09, 2024	67.09	68.37	66.51	68.15	658,755	+1.13(+1.69%)
Feb 08, 2024	67.50	68.05	66.86	67.02	716,006	-0.62(-0.92%)
Feb 07, 2024	68.84	68.87	67.27	67.64	426,143	-1.18(-1.71%)
Feb 06, 2024	67.77	69.56	67.48	68.82	439,984	+1.01(+1.49%)
Feb 05, 2024	68.10	68.23	66.76	67.81	510,203	-0.53(-0.78%)
Feb 02, 2024	68.57	69.06	67.16	68.34	365,032	-1.11(-1.60%)