GraniteShares 2x Long QCOM Daily ETF (NQ:QCML)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.00	13.70	12.99	13.36	116,379	+0.18(+1.37%)
Feb 05, 2026	12.52	13.78	12.52	13.18	417,793	-2.65(-16.74%)
Feb 04, 2026	15.79	16.50	15.79	15.83	325,028	+0.23(+1.47%)
Feb 03, 2026	16.18	16.18	14.92	15.60	90,716	-1.07(-6.42%)
Feb 02, 2026	16.29	16.90	16.29	16.67	61,960	+0.22(+1.34%)
Jan 30, 2026	16.26	16.79	16.23	16.45	58,972	-0.16(-0.96%)
Jan 29, 2026	16.78	16.88	16.07	16.61	54,956	-0.10(-0.60%)
Jan 28, 2026	16.58	17.06	16.25	16.71	63,352	-0.15(-0.89%)
Jan 27, 2026	17.36	17.41	16.77	16.86	56,079	-0.27(-1.58%)
Jan 26, 2026	17.20	17.38	17.10	17.13	43,970	-0.35(-1.99%)
Jan 23, 2026	17.67	17.90	17.24	17.48	38,275	-0.41(-2.29%)
Jan 22, 2026	18.00	18.25	17.70	17.89	133,020	+0.31(+1.76%)
Jan 21, 2026	17.35	17.85	17.24	17.58	117,977	+0.44(+2.57%)
Jan 20, 2026	17.46	17.87	16.88	17.14	97,315	-1.24(-6.75%)
Jan 16, 2026	18.80	18.80	18.25	18.38	102,620	-0.41(-2.18%)
Jan 15, 2026	19.87	19.91	18.70	18.79	157,708	-0.69(-3.54%)
Jan 14, 2026	19.37	19.52	19.03	19.48	61,724	-0.23(-1.17%)
Jan 13, 2026	20.00	20.43	19.65	19.71	160,894	-1.01(-4.87%)
Jan 12, 2026	22.50	22.50	20.68	20.72	117,357	-2.20(-9.60%)
Jan 09, 2026	22.97	23.24	22.09	22.92	91,894	-1.05(-4.39%)
Jan 08, 2026	23.18	24.59	22.63	23.97	90,641	+0.47(+2.01%)
Jan 07, 2026	24.20	24.43	22.74	23.50	114,482	-0.67(-2.76%)
Jan 06, 2026	22.84	24.62	22.74	24.17	135,963	+1.61(+7.12%)
Jan 05, 2026	22.28	23.19	22.05	22.56	106,346	+0.79(+3.63%)
Jan 02, 2026	21.75	22.08	21.53	21.77	19,869	+0.48(+2.25%)
Dec 31, 2025	21.82	21.87	21.26	21.29	29,087	-0.66(-3.01%)
Dec 30, 2025	21.92	22.08	21.90	21.95	14,882	+0.07(+0.31%)
Dec 29, 2025	22.13	22.29	21.74	21.88	27,963	-0.31(-1.39%)
Dec 26, 2025	22.18	22.41	22.18	22.19	17,303	-0.08(-0.36%)
Dec 24, 2025	22.35	22.35	22.17	22.27	8,502	+0.04(+0.17%)
Dec 23, 2025	22.08	22.35	22.08	22.23	8,914	+0.12(+0.56%)
Dec 22, 2025	22.92	23.14	22.07	22.11	41,472	-0.27(-1.21%)
Dec 19, 2025	22.51	22.87	22.33	22.38	39,693	+0.19(+0.88%)
Dec 18, 2025	22.58	22.64	22.01	22.19	30,336	+0.52(+2.38%)
Dec 17, 2025	22.72	22.99	21.63	21.67	48,936	-1.03(-4.54%)
Dec 16, 2025	23.01	23.27	22.31	22.70	46,358	-0.74(-3.14%)
Dec 15, 2025	23.50	23.74	22.77	23.44	40,639	+0.23(+0.99%)
Dec 12, 2025	23.91	24.48	23.14	23.21	89,774	-0.81(-3.37%)
Dec 11, 2025	23.79	24.04	23.18	24.02	98,798	-0.29(-1.19%)
Dec 10, 2025	22.54	24.57	22.54	24.31	209,851	+1.64(+7.25%)
Dec 09, 2025	22.39	22.75	21.77	22.67	45,795	+0.21(+0.93%)
Dec 08, 2025	22.31	22.50	22.12	22.46	69,792	+0.08(+0.36%)
Dec 05, 2025	22.40	23.00	22.36	22.38	76,579	+0.13(+0.58%)
Dec 04, 2025	22.25	22.38	22.00	22.25	82,755	+0.02(+0.10%)
Dec 03, 2025	21.27	22.26	21.27	22.23	139,391	+1.07(+5.04%)
Dec 02, 2025	20.60	21.25	20.44	21.16	59,887	+0.63(+3.07%)