GraniteShares 2x Long QCOM Daily ETF (NQ:QCML)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	22.48	23.09	22.48	22.85	119,984	+0.62(+2.81%)
Nov 11, 2025	21.46	22.71	21.46	22.23	146,597	+0.62(+2.87%)
Nov 10, 2025	22.16	22.33	21.11	21.61	174,912	+0.16(+0.75%)
Nov 07, 2025	21.83	22.20	20.78	21.45	210,980	-0.58(-2.63%)
Nov 06, 2025	23.18	23.35	21.22	22.03	325,240	-1.59(-6.73%)
Nov 05, 2025	22.54	24.70	22.43	23.62	609,734	+1.61(+7.31%)
Nov 04, 2025	23.38	23.63	21.95	22.01	173,250	-2.17(-8.97%)
Nov 03, 2025	24.79	24.84	23.67	24.18	166,699	-0.10(-0.41%)
Oct 31, 2025	23.46	24.50	23.31	24.28	224,582	+1.24(+5.38%)
Oct 30, 2025	23.62	24.00	23.04	23.04	337,306	-0.64(-2.70%)
Oct 29, 2025	24.45	24.94	23.55	23.68	550,166	-0.60(-2.47%)
Oct 28, 2025	25.05	25.55	23.86	24.28	1,235,152	-1.88(-7.19%)
Oct 27, 2025	21.50	30.56	21.39	26.16	3,878,283	+4.75(+22.19%)
Oct 24, 2025	22.05	22.30	21.31	21.41	145,558	-0.27(-1.24%)
Oct 23, 2025	21.32	21.98	21.27	21.68	169,350	+0.21(+0.97%)
Oct 22, 2025	21.01	21.60	20.75	21.47	145,713	+0.11(+0.51%)
Oct 21, 2025	20.88	21.45	20.81	21.36	281,326	+0.44(+2.10%)
Oct 20, 2025	20.20	21.07	19.71	20.92	237,012	+0.84(+4.18%)
Oct 17, 2025	19.88	20.10	19.63	20.08	47,021	-0.19(-0.94%)
Oct 16, 2025	20.35	20.51	19.78	20.27	150,872	+0.32(+1.61%)
Oct 15, 2025	20.22	20.28	19.40	19.95	109,857	+0.30(+1.52%)
Oct 14, 2025	19.08	20.31	19.08	19.65	146,083	-0.05(-0.25%)
Oct 13, 2025	18.43	19.83	18.42	19.70	163,542	+1.86(+10.43%)
Oct 10, 2025	20.62	20.67	17.78	17.84	279,239	-3.04(-14.56%)
Oct 09, 2025	21.26	21.26	20.24	20.88	162,106	-0.50(-2.32%)
Oct 08, 2025	20.95	21.55	20.55	21.38	159,874	+0.54(+2.57%)
Oct 07, 2025	22.00	22.50	20.75	20.84	261,437	-0.81(-3.75%)
Oct 06, 2025	22.21	22.21	21.40	21.65	129,843	-0.12(-0.53%)
Oct 03, 2025	21.77	22.39	21.76	21.77	70,862	+0.05(+0.25%)
Oct 02, 2025	21.48	21.85	21.32	21.71	58,277	+0.58(+2.74%)
Oct 01, 2025	20.98	21.15	20.67	21.13	45,685	+0.03(+0.13%)
Sep 30, 2025	20.87	21.18	20.74	21.11	31,433	+0.31(+1.48%)
Sep 29, 2025	21.85	21.89	20.74	20.80	66,232	-1.04(-4.78%)
Sep 26, 2025	21.98	22.14	21.60	21.84	14,471	-0.11(-0.51%)
Sep 25, 2025	22.46	22.54	21.54	21.95	57,540	-1.03(-4.49%)
Sep 24, 2025	21.87	23.23	21.76	22.99	46,063	+1.04(+4.74%)
Sep 23, 2025	22.04	22.28	21.70	21.95	54,640	-0.08(-0.38%)
Sep 22, 2025	21.20	22.15	21.11	22.03	44,047	+0.74(+3.50%)
Sep 19, 2025	21.92	22.00	21.17	21.29	41,827	-0.35(-1.61%)
Sep 18, 2025	21.35	21.78	21.17	21.63	67,570	+0.74(+3.55%)
Sep 17, 2025	20.77	21.17	20.44	20.89	75,717	+0.24(+1.15%)
Sep 16, 2025	20.10	20.84	20.04	20.66	114,157	+0.77(+3.86%)
Sep 15, 2025	19.95	20.25	19.69	19.89	39,193	-0.21(-1.06%)
Sep 12, 2025	19.95	20.16	19.54	20.10	44,719	+0.18(+0.92%)
Sep 11, 2025	19.37	20.15	19.22	19.92	53,764	+0.53(+2.74%)
Sep 10, 2025	19.35	19.44	18.85	19.39	31,140	+0.05(+0.28%)
Sep 09, 2025	19.80	20.02	19.12	19.33	28,288	-0.36(-1.83%)
Sep 08, 2025	19.66	19.73	19.20	19.69	28,129	+0.11(+0.56%)
Sep 05, 2025	19.76	20.48	19.54	19.58	64,670	-0.02(-0.12%)
Sep 04, 2025	18.70	19.64	18.55	19.61	23,085	+0.79(+4.22%)
Sep 03, 2025	19.07	19.07	18.51	18.81	11,907	-0.36(-1.89%)