Direxion Daily QCOM Bear 1X ETF (NQ:QCMD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	27.65	27.65	26.57	26.98	22,591	+2.23(+9.03%)
Feb 04, 2026	24.45	24.79	24.45	24.74	7,727	-0.39(-1.56%)
Feb 03, 2026	24.73	25.14	24.73	25.14	1,545	+0.84(+3.48%)
Feb 02, 2026	24.29	24.29	24.29	24.29	95	-0.14(-0.57%)
Jan 30, 2026	24.35	24.43	24.35	24.43	593	+0.13(+0.53%)
Jan 29, 2026	24.48	24.48	24.30	24.30	256	+0.07(+0.31%)
Jan 28, 2026	24.23	24.23	24.23	24.23	38	+0.03(+0.12%)
Jan 27, 2026	24.20	24.20	24.20	24.20	207	+0.26(+1.09%)
Jan 26, 2026	23.93	23.93	23.93	23.93	142	+0.20(+0.82%)
Jan 23, 2026	23.74	23.74	23.74	23.74	100	+0.30(+1.30%)
Jan 22, 2026	23.43	23.43	23.43	23.43	27	-0.20(-0.83%)
Jan 21, 2026	23.60	23.63	23.53	23.63	454	-0.37(-1.53%)
Jan 20, 2026	23.50	24.00	23.50	24.00	433	+0.77(+3.30%)
Jan 16, 2026	23.23	23.23	23.23	23.23	141	+0.30(+1.29%)
Jan 15, 2026	22.51	22.93	22.51	22.93	270	+0.41(+1.84%)
Jan 14, 2026	22.47	22.67	22.47	22.52	863	+0.14(+0.65%)
Jan 13, 2026	22.12	22.47	22.12	22.38	798	+0.53(+2.44%)
Jan 12, 2026	21.57	21.84	21.57	21.84	403	+1.00(+4.82%)
Jan 09, 2026	20.89	20.89	20.78	20.84	681	+0.44(+2.17%)
Jan 08, 2026	20.66	20.66	20.16	20.39	878	-0.19(-0.91%)
Jan 07, 2026	20.58	20.58	20.58	20.58	45	+0.27(+1.30%)
Jan 06, 2026	20.23	20.41	20.23	20.32	5,171	-0.76(-3.59%)
Jan 05, 2026	21.01	21.09	21.01	21.07	1,143	-0.39(-1.82%)
Jan 02, 2026	21.46	21.46	21.46	21.46	102	-0.21(-0.97%)
Dec 31, 2025	21.60	21.67	21.60	21.67	349	+0.31(+1.43%)
Dec 30, 2025	21.37	21.37	21.37	21.37	102	-0.02(-0.09%)
Dec 29, 2025	21.44	21.44	21.39	21.39	385	+0.15(+0.70%)
Dec 26, 2025	21.25	21.25	21.24	21.24	119	+0.04(+0.21%)
Dec 24, 2025	21.20	21.24	21.20	21.20	179	-0.02(-0.12%)
Dec 23, 2025	21.32	21.32	21.22	21.22	180	-0.06(-0.28%)
Dec 22, 2025	21.18	21.28	21.11	21.28	946	+0.14(+0.66%)
Dec 19, 2025	21.11	21.17	20.94	21.14	3,430	-0.10(-0.47%)
Dec 18, 2025	21.18	21.24	20.99	21.24	933	-0.25(-1.18%)
Dec 17, 2025	21.34	21.49	21.34	21.49	1,515	+0.49(+2.34%)
Dec 16, 2025	20.91	21.19	20.91	21.00	6,451	+0.31(+1.52%)
Dec 15, 2025	20.92	20.92	20.56	20.69	15,091	-0.11(-0.51%)
Dec 12, 2025	20.59	20.84	20.52	20.79	1,501	+0.34(+1.68%)
Dec 11, 2025	20.45	20.45	20.45	20.45	60	+0.14(+0.70%)
Dec 10, 2025	21.05	21.05	20.18	20.31	794	-0.76(-3.60%)
Dec 09, 2025	21.26	21.26	21.07	21.07	180	-0.10(-0.49%)
Dec 08, 2025	21.17	21.17	21.17	21.17	4	-0.03(-0.15%)
Dec 05, 2025	21.20	21.20	21.20	21.20	145	-0.08(-0.37%)
Dec 04, 2025	21.28	21.28	21.28	21.28	75	-0.03(-0.13%)
Dec 03, 2025	21.64	21.64	21.12	21.31	788	-0.52(-2.40%)
Dec 02, 2025	21.83	21.83	21.83	21.83	35	-0.33(-1.47%)