Papa John's International, Inc. - Common Stock (NQ:PZZA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	48.87	49.05	48.03	48.94	934,282	+0.25(+0.51%)
Jun 27, 2025	48.22	48.81	47.41	48.69	1,515,724	+0.16(+0.33%)
Jun 26, 2025	48.24	49.50	47.66	48.53	1,164,614	+0.68(+1.42%)
Jun 25, 2025	49.04	49.38	47.61	47.85	771,821	-1.19(-2.43%)
Jun 24, 2025	49.03	50.00	48.28	49.04	998,629	+0.04(+0.08%)
Jun 23, 2025	49.32	49.98	48.71	49.00	1,316,756	-0.55(-1.11%)
Jun 20, 2025	49.74	50.28	48.82	49.55	995,006	+0.57(+1.16%)
Jun 18, 2025	49.00	50.15	48.17	48.98	1,457,161	-0.12(-0.24%)
Jun 17, 2025	49.35	50.20	48.42	49.10	1,251,412	-0.70(-1.41%)
Jun 16, 2025	50.87	51.36	49.72	49.80	1,209,068	-0.62(-1.23%)
Jun 13, 2025	50.01	51.45	49.75	50.42	1,079,120	-0.21(-0.41%)
Jun 12, 2025	51.90	52.04	49.50	50.63	1,726,996	-1.16(-2.24%)
Jun 11, 2025	48.22	55.47	45.76	51.79	6,279,205	+3.59(+7.45%)
Jun 10, 2025	50.46	50.54	48.03	48.20	1,571,957	-2.33(-4.61%)
Jun 09, 2025	50.25	51.06	49.63	50.53	976,114	+0.62(+1.24%)
Jun 06, 2025	47.88	50.38	47.31	49.91	1,219,210	+2.40(+5.05%)
Jun 05, 2025	46.92	48.10	45.80	47.51	1,394,002	+0.42(+0.89%)
Jun 04, 2025	46.58	48.20	46.47	47.09	657,044	+0.70(+1.51%)
Jun 03, 2025	46.30	46.75	45.51	46.39	835,506	+0.08(+0.17%)
Jun 02, 2025	44.81	46.52	44.40	46.31	1,360,836	+1.06(+2.34%)
May 30, 2025	43.51	45.38	42.97	45.25	921,693	+1.43(+3.26%)
May 29, 2025	43.71	44.28	43.24	43.82	1,000,626	+0.23(+0.53%)
May 28, 2025	44.38	44.42	43.05	43.59	1,009,154	-0.72(-1.62%)
May 27, 2025	42.85	44.62	42.50	44.31	1,278,565	+2.06(+4.88%)
May 23, 2025	41.26	42.32	40.87	42.25	515,837	-0.28(-0.66%)
May 22, 2025	40.75	42.79	40.50	42.53	763,287	+1.53(+3.73%)
May 21, 2025	40.36	41.27	40.03	41.00	770,611	+0.21(+0.51%)
May 20, 2025	40.76	41.14	40.42	40.79	658,220	-0.48(-1.16%)
May 19, 2025	39.37	41.28	39.26	41.27	751,819	+0.93(+2.31%)
May 16, 2025	40.12	40.40	39.39	40.34	1,427,660	+0.29(+0.72%)
May 15, 2025	40.27	40.80	39.88	40.05	909,155	-0.22(-0.55%)
May 14, 2025	40.93	41.08	39.91	40.27	777,323	-1.18(-2.85%)
May 13, 2025	41.49	42.45	41.19	41.45	1,048,459	+0.40(+0.97%)
May 12, 2025	39.61	41.42	39.08	41.05	1,543,066	+2.78(+7.26%)
May 09, 2025	38.59	39.85	37.81	38.27	1,745,773	-0.33(-0.85%)
May 08, 2025	35.20	39.24	34.59	38.60	2,808,462	+5.30(+15.92%)
May 07, 2025	34.00	34.21	33.27	33.30	1,129,479	-0.52(-1.54%)
May 06, 2025	35.30	35.63	33.81	33.82	970,148	-1.61(-4.54%)
May 05, 2025	35.43	36.33	35.27	35.43	1,016,334	-0.26(-0.73%)
May 02, 2025	35.00	35.90	34.80	35.69	914,446	+1.09(+3.15%)