Invesco Dorsey Wright Basic Materials Momentum ETF (NQ:PYZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	96.12	96.24	96.12	96.24	261	+0.42(+0.44%)
Jul 02, 2025	95.56	95.90	95.56	95.82	1,044	+1.67(+1.77%)
Jul 01, 2025	92.99	94.15	92.99	94.15	666	+1.26(+1.36%)
Jun 30, 2025	92.89	92.89	92.89	92.89	170	+0.09(+0.10%)
Jun 27, 2025	93.01	93.01	92.52	92.80	532	-0.36(-0.38%)
Jun 26, 2025	92.94	93.16	92.94	93.16	585	+1.34(+1.46%)
Jun 25, 2025	92.42	92.42	91.82	91.82	320	-0.43(-0.46%)
Jun 24, 2025	92.41	92.41	92.25	92.25	356	+0.11(+0.12%)
Jun 23, 2025	92.11	92.14	92.11	92.14	270	+1.11(+1.22%)
Jun 20, 2025	91.16	91.16	91.02	91.02	471	-0.46(-0.50%)
Jun 18, 2025	91.81	91.96	91.48	91.48	1,156	-0.18(-0.20%)
Jun 17, 2025	91.92	91.92	91.59	91.66	1,526	-0.48(-0.52%)
Jun 16, 2025	91.62	92.20	91.62	92.14	686	+1.03(+1.13%)
Jun 13, 2025	91.47	91.47	91.11	91.11	562	-0.55(-0.60%)
Jun 12, 2025	91.75	91.75	91.66	91.66	484	+0.35(+0.39%)
Jun 11, 2025	91.31	91.31	91.31	91.31	151	-0.78(-0.85%)
Jun 10, 2025	92.69	92.69	92.09	92.09	510	-0.38(-0.41%)
Jun 09, 2025	92.47	92.47	92.47	92.47	162	+1.00(+1.09%)
Jun 06, 2025	91.47	91.47	91.47	91.47	177	+0.33(+0.36%)
Jun 05, 2025	91.53	91.53	91.14	91.14	657	+0.17(+0.19%)
Jun 04, 2025	90.78	91.03	90.78	90.97	655	+0.36(+0.40%)
Jun 03, 2025	90.21	90.61	90.21	90.61	3,750	+1.62(+1.82%)
Jun 02, 2025	88.97	89.05	88.97	89.00	1,403	+1.34(+1.52%)
May 30, 2025	87.52	87.66	87.52	87.66	342	-0.26(-0.29%)
May 29, 2025	87.79	87.92	87.79	87.92	396	-0.21(-0.24%)
May 28, 2025	88.84	88.84	88.13	88.13	1,344	-0.88(-0.98%)
May 27, 2025	88.57	89.01	88.57	89.01	1,433	+1.94(+2.23%)
May 23, 2025	86.89	87.06	86.74	87.06	636	+0.33(+0.38%)
May 22, 2025	87.05	87.10	86.73	86.73	2,446	-0.30(-0.35%)
May 21, 2025	88.12	88.12	87.03	87.03	790	-1.53(-1.72%)
May 20, 2025	88.18	88.56	88.08	88.56	545	+0.37(+0.42%)
May 19, 2025	87.00	88.22	87.00	88.19	1,088	+0.19(+0.22%)
May 16, 2025	87.95	88.00	87.95	88.00	433	+0.76(+0.88%)
May 15, 2025	87.34	87.34	87.24	87.24	230	+0.43(+0.50%)
May 14, 2025	86.79	86.80	86.79	86.80	282	-0.63(-0.72%)
May 13, 2025	87.07	87.43	87.07	87.43	659	+0.25(+0.29%)
May 12, 2025	87.71	87.71	87.08	87.18	695	+2.08(+2.44%)
May 09, 2025	84.38	85.10	84.38	85.10	319	+0.31(+0.37%)
May 08, 2025	85.35	85.35	84.79	84.79	978	+1.32(+1.58%)
May 07, 2025	83.70	83.94	83.47	83.47	780	-0.41(-0.49%)
May 06, 2025	83.57	83.88	83.51	83.88	649	+0.29(+0.35%)
May 05, 2025	83.94	83.94	83.57	83.59	437	-0.31(-0.37%)
May 02, 2025	83.20	84.13	83.20	83.90	1,344	+1.27(+1.53%)