Skip to main content

Pyxis Oncology Inc (NQ: PYXS )

4.260 +0.060 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.130 4.480 4.130 4.260 386,930 +0.06(+1.43%)
Mar 27, 2024 3.860 4.290 3.780 4.200 788,561 +0.37(+9.66%)
Mar 26, 2024 3.600 4.030 3.600 3.830 585,256 +0.18(+4.93%)
Mar 25, 2024 3.950 4.130 3.630 3.650 810,839 -0.34(-8.52%)
Mar 22, 2024 4.930 5.161 3.990 3.990 1,062,235 -0.97(-19.56%)
Mar 21, 2024 5.000 5.200 4.100 4.960 2,693,099 -0.47(-8.66%)
Mar 20, 2024 5.140 5.600 5.085 5.430 461,182 +0.28(+5.44%)
Mar 19, 2024 4.880 5.210 4.860 5.150 757,265 +0.25(+5.10%)
Mar 18, 2024 5.040 5.319 4.870 4.900 840,022 -0.22(-4.30%)
Mar 15, 2024 4.750 5.230 4.690 5.120 752,283 +0.38(+8.02%)
Mar 14, 2024 5.400 5.530 4.350 4.740 1,045,094 -0.61(-11.40%)
Mar 13, 2024 5.630 6.140 5.220 5.350 986,169 -0.35(-6.14%)
Mar 12, 2024 5.800 5.830 5.430 5.700 301,344 -0.11(-1.89%)
Mar 11, 2024 5.660 5.990 5.610 5.810 351,545 +0.18(+3.20%)
Mar 08, 2024 6.200 6.270 5.600 5.630 705,898 -0.60(-9.63%)
Mar 07, 2024 6.340 6.450 5.970 6.230 412,215 -0.05(-0.80%)
Mar 06, 2024 6.450 6.680 6.100 6.280 492,010 -0.17(-2.64%)
Mar 05, 2024 6.310 6.790 6.240 6.450 414,397 -0.02(-0.31%)
Mar 04, 2024 6.600 6.660 5.900 6.470 808,526 -0.12(-1.82%)
Mar 01, 2024 6.460 6.740 6.275 6.590 698,197 +0.23(+3.62%)
Feb 29, 2024 6.500 6.650 6.110 6.360 491,429 +0.00(+0.00%)
Feb 28, 2024 6.310 6.570 5.800 6.360 977,374 -0.01(-0.16%)
Feb 27, 2024 5.880 6.850 5.057 6.370 5,354,176 +1.59(+33.26%)
Feb 26, 2024 4.860 5.100 4.600 4.780 630,495 -0.08(-1.65%)
Feb 23, 2024 4.810 5.010 4.510 4.860 477,244 +0.12(+2.53%)
Feb 22, 2024 4.520 4.880 4.488 4.740 527,141 +0.23(+5.10%)
Feb 21, 2024 4.760 4.950 4.310 4.510 610,021 -0.40(-8.15%)
Feb 20, 2024 5.360 5.890 4.770 4.910 1,072,305 -0.54(-9.91%)
Feb 16, 2024 5.590 5.770 5.330 5.450 717,166 -0.14(-2.50%)
Feb 15, 2024 5.090 5.590 5.000 5.590 850,940 +0.52(+10.26%)
Feb 14, 2024 4.780 5.090 4.620 5.070 631,708 +0.38(+8.10%)
Feb 13, 2024 4.730 4.815 4.520 4.690 468,891 -0.05(-1.05%)
Feb 12, 2024 4.500 4.890 4.500 4.740 843,433 +0.26(+5.80%)
Feb 09, 2024 3.900 4.540 3.820 4.480 1,629,317 +0.77(+20.75%)
Feb 08, 2024 3.760 3.880 3.650 3.710 273,269 -0.06(-1.72%)
Feb 07, 2024 3.850 3.970 3.700 3.775 547,998 -0.08(-1.95%)
Feb 06, 2024 3.540 3.860 3.510 3.850 433,571 +0.28(+7.84%)
Feb 05, 2024 3.530 3.640 3.350 3.570 337,954 -0.11(-2.99%)
Feb 02, 2024 3.720 3.730 3.160 3.680 840,658 -0.03(-0.81%)
Feb 01, 2024 3.800 4.020 3.670 3.710 945,414 -0.10(-2.62%)
Jan 31, 2024 4.000 4.120 3.600 3.810 871,151 -0.22(-5.46%)
Jan 30, 2024 4.050 4.290 3.932 4.030 674,372 -0.13(-3.12%)
Jan 29, 2024 3.900 4.350 3.600 4.160 1,487,359 +0.21(+5.32%)
Jan 26, 2024 3.150 4.100 3.000 3.950 6,909,210 +0.79(+25.00%)
Jan 25, 2024 3.140 3.260 2.950 3.160 513,133 +0.02(+0.64%)
Jan 24, 2024 3.120 3.170 2.980 3.140 470,428 +0.01(+0.32%)
Jan 23, 2024 2.590 3.290 2.590 3.130 1,770,521 +0.58(+22.75%)
Jan 22, 2024 2.350 2.630 2.350 2.550 372,544 +0.22(+9.44%)
Jan 19, 2024 2.190 2.350 2.125 2.330 297,198 +0.16(+7.13%)
Jan 18, 2024 2.300 2.300 2.170 2.175 179,401 -0.12(-5.43%)
Jan 17, 2024 2.240 2.380 2.200 2.300 196,827 +0.03(+1.32%)
Jan 16, 2024 2.300 2.340 2.260 2.270 121,317 -0.08(-3.40%)
Jan 12, 2024 2.410 2.440 2.210 2.350 197,523 -0.07(-2.89%)
Jan 11, 2024 2.420 2.480 2.250 2.420 294,219 +0.02(+0.83%)
Jan 10, 2024 2.130 2.440 2.130 2.400 352,559 +0.26(+12.15%)
Jan 09, 2024 2.030 2.150 2.020 2.140 243,605 +0.11(+5.42%)
Jan 08, 2024 2.060 2.110 2.000 2.030 291,876 -0.08(-3.79%)
Jan 05, 2024 2.050 2.170 2.030 2.110 251,320 +0.06(+2.93%)
Jan 04, 2024 2.070 2.070 1.990 2.050 143,700 +0.02(+0.99%)
Jan 03, 2024 2.050 2.059 1.950 2.030 113,633 -0.03(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.