Penns Woods Bancorp, Inc. - Common Stock (NQ:PWOD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025				30.00	0	-0.50(-1.64%)
Jul 24, 2025	31.00	31.00	30.42	30.50	27,545	-1.00(-3.17%)
Jul 23, 2025	31.78	32.20	31.07	31.50	31,579	-0.37(-1.16%)
Jul 22, 2025	31.61	32.04	31.61	31.87	57,973	+0.17(+0.54%)
Jul 21, 2025	32.20	32.22	31.66	31.70	11,620	-0.12(-0.38%)
Jul 18, 2025	32.29	32.29	31.69	31.82	21,361	-0.20(-0.62%)
Jul 17, 2025	31.81	32.18	31.59	32.02	14,289	+0.28(+0.88%)
Jul 16, 2025	31.48	31.74	31.07	31.74	15,935	+0.33(+1.05%)
Jul 15, 2025	32.17	32.42	31.34	31.41	21,379	-0.81(-2.51%)
Jul 14, 2025	31.70	32.30	31.70	32.22	22,493	+0.35(+1.10%)
Jul 11, 2025	31.97	32.05	31.85	31.87	16,545	-0.42(-1.30%)
Jul 10, 2025	32.43	32.46	32.15	32.29	39,584	+0.24(+0.75%)
Jul 09, 2025	32.21	32.21	31.73	32.05	37,079	-0.02(-0.06%)
Jul 08, 2025	31.98	32.30	31.98	32.07	21,541	+0.25(+0.79%)
Jul 07, 2025	32.35	32.51	31.73	31.82	19,429	-0.38(-1.18%)
Jul 03, 2025	31.65	32.29	31.41	32.20	14,049	+0.54(+1.71%)
Jul 02, 2025	31.26	31.71	31.26	31.66	58,334	+0.23(+0.73%)
Jul 01, 2025	30.37	31.69	30.37	31.43	26,889	+1.07(+3.52%)
Jun 30, 2025	30.48	30.98	30.36	30.36	61,988	-0.10(-0.33%)
Jun 27, 2025	30.24	30.84	30.15	30.46	929,740	+0.08(+0.26%)
Jun 26, 2025	30.09	30.62	29.94	30.38	44,455	+0.73(+2.46%)
Jun 25, 2025	30.14	30.16	29.61	29.65	28,211	-0.43(-1.43%)
Jun 24, 2025	29.88	30.48	29.88	30.08	29,045	+0.44(+1.48%)
Jun 23, 2025	28.88	29.72	28.80	29.64	79,030	+0.77(+2.67%)
Jun 20, 2025	28.95	29.07	28.78	28.87	16,830	+0.15(+0.52%)
Jun 18, 2025	28.69	29.00	28.68	28.72	15,977	+0.21(+0.74%)
Jun 17, 2025	28.75	28.99	28.48	28.51	15,681	-0.31(-1.08%)
Jun 16, 2025	29.19	29.35	28.80	28.82	23,375	-0.16(-0.55%)
Jun 13, 2025	29.15	29.38	28.91	28.98	12,192	-0.53(-1.80%)
Jun 12, 2025	29.27	29.63	29.27	29.51	15,557	-0.06(-0.20%)
Jun 11, 2025	29.97	30.67	29.50	29.57	21,015	-0.20(-0.67%)
Jun 10, 2025	29.66	30.15	29.66	29.77	17,306	+0.33(+1.12%)
Jun 09, 2025	29.68	29.68	29.35	29.44	33,127	+0.23(+0.78%)
Jun 06, 2025	29.07	29.28	29.00	29.21	21,008	+0.44(+1.51%)
Jun 05, 2025	28.84	28.87	28.53	28.78	21,048	+0.06(+0.21%)
Jun 04, 2025	29.02	29.02	28.61	28.72	44,269	-0.02(-0.07%)
Jun 03, 2025	28.89	29.04	28.70	28.74	77,510	+0.03(+0.10%)