Palvella Therapeutics, Inc. - Common Stock (NQ:PVLA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	51.09	54.15	49.81	54.15	63,886	+2.85(+5.56%)
Aug 28, 2025	57.04	57.04	51.18	51.30	90,785	-5.15(-9.12%)
Aug 27, 2025	53.76	57.19	52.41	56.45	118,599	+2.70(+5.01%)
Aug 26, 2025	50.37	55.59	50.12	53.76	111,478	+3.62(+7.23%)
Aug 25, 2025	53.43	53.43	49.13	50.13	150,961	-3.29(-6.16%)
Aug 22, 2025	51.72	53.93	50.94	53.42	161,988	+2.11(+4.11%)
Aug 21, 2025	49.88	52.87	48.65	51.31	132,072	+0.87(+1.72%)
Aug 20, 2025	48.10	51.72	46.08	50.44	121,815	+1.94(+4.00%)
Aug 19, 2025	49.75	50.00	47.28	48.50	256,690	-1.05(-2.12%)
Aug 18, 2025	48.00	50.22	46.43	49.55	165,084	+2.25(+4.76%)
Aug 15, 2025	47.12	47.97	44.24	47.30	190,653	+1.20(+2.60%)
Aug 14, 2025	43.83	47.50	41.71	46.10	205,243	+1.46(+3.27%)
Aug 13, 2025	43.49	46.35	42.89	44.64	137,755	+1.43(+3.31%)
Aug 12, 2025	41.56	44.04	40.92	43.21	121,091	+1.50(+3.60%)
Aug 11, 2025	41.00	41.72	40.22	41.71	78,029	+0.81(+1.98%)
Aug 08, 2025	39.30	41.00	38.95	40.90	108,476	+1.85(+4.74%)
Aug 07, 2025	39.12	39.19	37.33	39.05	75,115	-0.02(-0.05%)
Aug 06, 2025	38.80	39.40	37.50	39.07	242,689	+1.55(+4.13%)
Aug 05, 2025	37.26	37.80	36.93	37.52	57,112	+0.32(+0.86%)
Aug 04, 2025	36.79	37.83	36.00	37.20	79,189	+0.65(+1.78%)
Aug 01, 2025	36.68	36.74	34.57	36.55	56,129	-0.03(-0.08%)
Jul 31, 2025	36.80	38.46	36.50	36.58	91,114	-0.86(-2.30%)
Jul 30, 2025	39.20	39.20	36.84	37.44	260,169	-1.44(-3.70%)
Jul 29, 2025	39.93	40.28	37.87	38.88	332,863	-0.99(-2.48%)
Jul 28, 2025	39.05	40.50	37.70	39.87	251,338	+1.25(+3.24%)
Jul 25, 2025	38.99	39.31	37.99	38.62	169,749	-0.01(-0.03%)
Jul 24, 2025	38.44	38.63	37.22	38.63	68,685	+0.20(+0.52%)
Jul 23, 2025	36.00	38.74	35.68	38.43	331,532	+2.43(+6.75%)
Jul 22, 2025	31.01	36.20	31.01	36.00	644,963	+5.00(+16.13%)
Jul 21, 2025	30.96	31.24	29.59	31.00	129,240	+1.49(+5.05%)
Jul 18, 2025	31.10	31.50	29.38	29.51	121,435	-1.72(-5.51%)
Jul 17, 2025	28.25	31.36	28.19	31.23	469,273	+2.81(+9.89%)
Jul 16, 2025	27.80	28.47	26.98	28.42	103,097	+0.72(+2.60%)
Jul 15, 2025	27.60	28.07	26.77	27.70	76,520	+0.15(+0.54%)
Jul 14, 2025	26.09	28.15	25.80	27.55	141,622	+1.09(+4.12%)
Jul 11, 2025	26.50	26.89	25.91	26.46	54,659	-0.48(-1.78%)
Jul 10, 2025	25.75	27.00	25.61	26.94	72,048	+1.14(+4.42%)
Jul 09, 2025	25.00	25.83	24.80	25.80	50,044	+0.91(+3.66%)
Jul 08, 2025	24.77	24.99	24.07	24.89	46,564	-0.01(-0.04%)
Jul 07, 2025	23.87	24.93	23.76	24.90	64,915	+0.78(+3.23%)
Jul 03, 2025	23.95	26.00	23.90	24.12	40,233	+0.30(+1.24%)
Jul 02, 2025	22.66	24.11	22.03	23.82	79,138	+1.15(+5.09%)