Invesco Dorsey Wright Healthcare Momentum ETF (NQ:PTH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	48.85	49.10	47.69	48.28	7,784	-1.43(-2.89%)
Feb 03, 2026	49.52	50.12	49.12	49.71	9,350	+0.37(+0.74%)
Feb 02, 2026	47.95	49.41	47.95	49.35	22,408	+1.03(+2.14%)
Jan 30, 2026	48.43	49.00	48.05	48.31	7,324	-0.49(-0.99%)
Jan 29, 2026	48.54	48.80	48.40	48.80	9,403	+0.27(+0.55%)
Jan 28, 2026	49.54	49.54	48.50	48.53	11,417	-0.88(-1.78%)
Jan 27, 2026	49.09	49.58	49.09	49.41	9,038	+0.35(+0.72%)
Jan 26, 2026	48.82	49.19	48.82	49.06	6,108	-0.22(-0.45%)
Jan 23, 2026	50.15	50.39	49.18	49.28	12,224	-0.98(-1.94%)
Jan 22, 2026	50.21	50.85	50.13	50.25	12,092	+0.29(+0.59%)
Jan 21, 2026	49.59	50.03	49.41	49.96	10,691	+0.49(+0.99%)
Jan 20, 2026	48.24	49.50	48.24	49.47	50,010	+0.41(+0.83%)
Jan 16, 2026	49.72	49.78	49.07	49.07	11,429	-0.42(-0.85%)
Jan 15, 2026	49.93	49.93	49.43	49.48	2,530	-0.34(-0.67%)
Jan 14, 2026	48.85	49.87	48.74	49.82	13,655	+0.87(+1.79%)
Jan 13, 2026	48.21	48.95	48.16	48.95	23,409	+0.06(+0.13%)
Jan 12, 2026	49.38	49.38	47.91	48.88	17,920	-0.69(-1.40%)
Jan 09, 2026	50.23	50.36	49.57	49.58	41,101	-0.24(-0.48%)
Jan 08, 2026	50.19	50.25	49.27	49.82	10,274	-0.83(-1.64%)
Jan 07, 2026	50.39	50.85	49.71	50.64	20,224	+1.25(+2.52%)
Jan 06, 2026	48.80	49.52	48.68	49.40	23,196	+0.72(+1.48%)
Jan 05, 2026	49.17	49.17	47.52	48.68	37,143	-0.56(-1.14%)
Jan 02, 2026	49.96	49.96	48.69	49.24	43,097	-0.46(-0.93%)
Dec 31, 2025	49.73	49.95	49.67	49.70	25,443	+0.02(+0.03%)
Dec 30, 2025	50.21	50.21	49.62	49.68	12,243	-0.52(-1.04%)
Dec 29, 2025	50.29	50.40	50.15	50.21	7,612	-0.31(-0.62%)
Dec 26, 2025	50.86	50.86	50.40	50.52	18,151	-0.21(-0.41%)
Dec 24, 2025	50.37	50.76	50.37	50.73	7,606	+0.25(+0.50%)
Dec 23, 2025	50.35	50.59	50.35	50.47	16,274	-0.25(-0.50%)
Dec 22, 2025	50.32	50.84	50.08	50.73	55,546	+0.57(+1.13%)
Dec 19, 2025	49.24	50.37	49.24	50.16	9,366	+1.09(+2.22%)
Dec 18, 2025	49.40	49.51	49.06	49.07	16,722	-0.40(-0.81%)
Dec 17, 2025	50.30	50.30	49.46	49.47	9,088	-0.59(-1.17%)
Dec 16, 2025	50.16	50.28	49.64	50.06	19,442	-0.35(-0.69%)
Dec 15, 2025	50.99	50.99	50.36	50.40	7,287	-0.41(-0.80%)
Dec 12, 2025	51.00	51.12	50.62	50.81	5,375	+0.13(+0.25%)
Dec 11, 2025	50.75	51.07	50.55	50.69	16,586	-0.13(-0.25%)
Dec 10, 2025	50.82	51.01	50.61	50.81	12,283	+0.02(+0.04%)
Dec 09, 2025	51.40	51.66	50.77	50.79	8,041	-0.67(-1.31%)
Dec 08, 2025	52.03	52.03	51.45	51.47	15,348	+0.01(+0.01%)
Dec 05, 2025	51.84	51.87	51.35	51.46	9,392	-0.55(-1.05%)
Dec 04, 2025	51.74	52.20	51.34	52.01	18,000	+0.43(+0.84%)
Dec 03, 2025	51.08	51.58	50.96	51.58	8,517	+0.75(+1.48%)
Dec 02, 2025	51.88	51.97	50.82	50.82	26,275	-0.85(-1.65%)