Skip to main content

Plus Therapeutics Inc (NQ: PSTV )

1.930 -0.010 (-0.52%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 1.960 2.030 1.920 1.930 10,298 -0.01(-0.52%)
Feb 27, 2024 1.830 1.990 1.830 1.940 35,494 +0.11(+6.01%)
Feb 26, 2024 1.880 1.880 1.820 1.830 12,565 -0.05(-2.66%)
Feb 23, 2024 1.890 1.970 1.850 1.880 36,323 -0.05(-2.59%)
Feb 22, 2024 1.990 2.011 1.910 1.930 35,966 -0.10(-4.93%)
Feb 21, 2024 2.010 2.110 1.960 2.030 25,682 +0.02(+1.00%)
Feb 20, 2024 2.000 2.050 1.910 2.010 14,467 +0.01(+0.50%)
Feb 16, 2024 2.000 2.040 1.965 2.000 5,025 +0.01(+0.50%)
Feb 15, 2024 1.940 1.990 1.940 1.990 20,057 +0.05(+2.58%)
Feb 14, 2024 1.870 1.950 1.861 1.940 11,994 +0.07(+3.74%)
Feb 13, 2024 1.860 1.950 1.850 1.870 23,590 -0.08(-4.10%)
Feb 12, 2024 2.010 2.050 1.950 1.950 25,582 -0.02(-1.02%)
Feb 09, 2024 1.990 1.990 1.830 1.970 27,002 -0.04(-1.99%)
Feb 08, 2024 1.919 2.100 1.919 2.010 10,535 +0.07(+3.61%)
Feb 07, 2024 2.140 2.140 1.940 1.940 40,174 -0.16(-7.62%)
Feb 06, 2024 1.894 2.145 1.845 2.100 30,503 +0.21(+11.11%)
Feb 05, 2024 1.970 1.970 1.890 1.890 35,913 -0.07(-3.57%)
Feb 02, 2024 1.950 1.994 1.924 1.960 14,956 -0.04(-2.00%)
Feb 01, 2024 2.010 2.050 1.980 2.000 13,702 -0.01(-0.50%)
Jan 31, 2024 2.000 2.050 1.980 2.010 3,254 -0.05(-2.43%)
Jan 30, 2024 2.040 2.080 2.030 2.060 10,410 -0.01(-0.48%)
Jan 29, 2024 2.070 2.080 2.010 2.070 9,232 +0.01(+0.49%)
Jan 26, 2024 1.933 2.070 1.933 2.060 25,746 +0.15(+7.74%)
Jan 25, 2024 2.100 2.120 1.910 1.912 40,319 -0.23(-10.65%)
Jan 24, 2024 2.140 2.195 2.070 2.140 27,770 -0.04(-1.83%)
Jan 23, 2024 2.230 2.310 2.160 2.180 18,560 -0.05(-2.24%)
Jan 22, 2024 2.150 2.350 2.110 2.230 85,463 +0.08(+3.72%)
Jan 19, 2024 2.060 2.180 2.060 2.150 26,923 +0.08(+3.86%)
Jan 18, 2024 2.010 2.087 2.000 2.070 18,505 +0.09(+4.55%)
Jan 17, 2024 2.110 2.140 1.980 1.980 18,358 -0.09(-4.35%)
Jan 16, 2024 2.010 2.170 2.020 2.070 33,710 +0.00(+0.00%)
Jan 12, 2024 2.080 2.189 1.980 2.070 46,180 +0.00(+0.00%)
Jan 11, 2024 2.050 2.155 2.020 2.070 47,815 -0.01(-0.48%)
Jan 10, 2024 1.920 2.150 1.920 2.080 65,011 +0.14(+7.22%)
Jan 09, 2024 1.909 1.950 1.854 1.940 60,171 +0.13(+7.18%)
Jan 08, 2024 1.780 1.825 1.770 1.810 14,780 +0.03(+1.69%)
Jan 05, 2024 1.800 1.847 1.760 1.780 33,385 -0.04(-2.20%)
Jan 04, 2024 1.860 1.860 1.780 1.820 16,824 +0.01(+0.55%)
Jan 03, 2024 1.780 1.850 1.750 1.810 14,224 -0.04(-2.16%)
Jan 02, 2024 1.790 1.898 1.790 1.850 37,106 +0.10(+5.71%)
Dec 29, 2023 1.850 1.870 1.720 1.750 73,728 +0.05(+2.95%)
Dec 28, 2023 1.610 1.839 1.610 1.700 99,657 -0.14(-7.61%)
Dec 27, 2023 1.850 1.950 1.770 1.840 58,837 -0.06(-3.16%)
Dec 26, 2023 1.910 1.960 1.853 1.900 33,969 -0.01(-0.52%)
Dec 22, 2023 1.890 1.916 1.864 1.910 18,076 +0.02(+1.06%)
Dec 21, 2023 1.900 1.947 1.860 1.890 16,329 +0.03(+1.61%)
Dec 20, 2023 1.970 1.970 1.800 1.860 39,071 -0.02(-1.06%)
Dec 19, 2023 1.830 1.903 1.820 1.880 18,849 +0.04(+2.17%)
Dec 18, 2023 1.920 2.000 1.800 1.840 80,267 -0.07(-3.66%)
Dec 15, 2023 2.150 2.150 1.910 1.910 70,885 -0.24(-11.16%)
Dec 14, 2023 2.120 2.180 2.035 2.150 42,989 -0.01(-0.46%)
Dec 13, 2023 2.190 2.200 2.040 2.160 18,220 +0.02(+0.93%)
Dec 12, 2023 2.200 2.260 2.100 2.140 66,196 +0.04(+1.90%)
Dec 11, 2023 2.040 2.270 2.030 2.100 57,913 -0.02(-0.94%)
Dec 08, 2023 2.280 2.302 2.120 2.120 45,812 -0.11(-4.93%)
Dec 07, 2023 2.020 2.239 1.975 2.230 82,036 +0.26(+13.20%)
Dec 06, 2023 1.870 2.000 1.850 1.970 39,630 +0.07(+3.68%)
Dec 05, 2023 2.030 2.030 1.790 1.900 144,546 -0.08(-4.04%)
Dec 04, 2023 1.790 2.010 1.790 1.980 79,294 +0.18(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.