PeakShares Sector Rotation ETF (NQ:PSTR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.40	29.40	29.40	29.40	148	+0.47(+1.63%)
Feb 05, 2026	28.91	29.07	28.91	28.93	6,025	-0.27(-0.92%)
Feb 04, 2026	29.24	29.26	29.08	29.19	8,675	-0.08(-0.29%)
Feb 03, 2026	29.53	29.53	29.21	29.28	6,125	-0.24(-0.80%)
Feb 02, 2026	29.40	29.58	29.40	29.51	12,501	+0.16(+0.56%)
Jan 30, 2026	29.30	29.43	29.28	29.35	3,380	-0.09(-0.32%)
Jan 29, 2026	29.32	29.46	29.31	29.44	4,967	+0.03(+0.11%)
Jan 28, 2026	29.49	29.49	29.41	29.41	1,609	-0.06(-0.19%)
Jan 27, 2026	29.50	29.51	29.43	29.47	5,441	-0.01(-0.03%)
Jan 26, 2026	29.41	29.48	29.41	29.48	5,259	+0.08(+0.29%)
Jan 23, 2026	29.41	29.43	29.33	29.39	2,910	+0.02(+0.07%)
Jan 22, 2026	29.43	29.45	29.37	29.37	3,590	+0.13(+0.44%)
Jan 21, 2026	29.12	29.29	29.12	29.24	2,778	+0.26(+0.90%)
Jan 20, 2026	29.21	29.21	28.98	28.98	1,720	-0.33(-1.13%)
Jan 16, 2026	29.36	29.38	29.29	29.32	1,103	-0.01(-0.05%)
Jan 15, 2026	29.38	29.40	29.33	29.33	1,926	+0.04(+0.14%)
Jan 14, 2026	29.34	29.34	29.25	29.29	2,318	+0.00(+0.01%)
Jan 13, 2026	29.34	29.35	29.29	29.29	3,812	-0.09(-0.30%)
Jan 12, 2026	29.42	29.43	29.37	29.37	930	+0.02(+0.08%)
Jan 09, 2026	28.94	29.35	28.94	29.35	1,065	+0.13(+0.44%)
Jan 08, 2026	29.16	29.26	29.10	29.22	3,618	+0.09(+0.32%)
Jan 07, 2026	29.17	29.17	29.13	29.13	304	-0.21(-0.73%)
Jan 06, 2026	29.28	29.35	29.25	29.34	11,272	+0.21(+0.72%)
Jan 05, 2026	29.17	29.24	29.13	29.13	4,695	+0.14(+0.47%)
Jan 02, 2026	28.97	29.05	28.97	28.99	1,597	+0.10(+0.33%)
Dec 31, 2025	29.02	29.04	28.90	28.90	3,898	-0.14(-0.48%)
Dec 30, 2025	28.98	29.11	28.98	29.04	13,945	+0.01(+0.05%)
Dec 29, 2025	29.10	29.10	29.01	29.02	1,737	-0.05(-0.16%)
Dec 26, 2025	29.08	29.08	29.07	29.07	742	-0.02(-0.07%)
Dec 24, 2025	29.08	29.09	29.02	29.09	990	+0.12(+0.43%)
Dec 23, 2025	28.99	29.02	28.91	28.97	2,713	+0.01(+0.04%)
Dec 22, 2025	28.70	29.00	28.70	28.95	3,146	+0.14(+0.50%)
Dec 19, 2025	28.72	28.92	28.72	28.81	5,982	+0.09(+0.33%)
Dec 18, 2025	28.76	28.86	28.69	28.71	3,440	+0.10(+0.34%)
Dec 17, 2025	28.81	28.81	28.62	28.62	5,734	-0.12(-0.42%)
Dec 16, 2025	28.78	28.84	28.68	28.74	6,355	-0.08(-0.27%)
Dec 15, 2025	28.78	28.84	28.73	28.82	2,799	-0.01(-0.03%)
Dec 12, 2025	28.91	28.92	28.79	28.82	7,756	-0.09(-0.31%)
Dec 11, 2025	28.83	28.94	28.83	28.91	1,386	+0.06(+0.21%)
Dec 10, 2025	28.74	28.93	28.73	28.85	14,522	+0.19(+0.66%)
Dec 09, 2025	28.75	28.75	28.66	28.66	169	+0.01(+0.03%)
Dec 08, 2025	28.74	28.74	28.65	28.65	2,432	-0.12(-0.42%)
Dec 05, 2025	28.83	28.91	28.77	28.77	1,169	+0.10(+0.34%)
Dec 04, 2025	28.70	28.73	28.67	28.68	2,480	-0.05(-0.18%)
Dec 03, 2025	28.59	28.74	28.59	28.73	7,653	+0.18(+0.62%)
Dec 02, 2025	28.54	28.62	28.52	28.55	5,259	+0.01(+0.03%)