PriceSmart, Inc. - Common Stock (NQ:PSMT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	106.36	108.49	106.26	107.50	209,928	+0.36(+0.34%)
Jul 30, 2025	107.47	109.08	106.33	107.14	217,130	-0.03(-0.03%)
Jul 29, 2025	108.63	108.81	106.72	107.17	222,643	-1.08(-1.00%)
Jul 28, 2025	106.99	108.58	106.28	108.25	184,243	+1.06(+0.99%)
Jul 25, 2025	104.81	107.30	104.65	107.19	163,168	+2.56(+2.45%)
Jul 24, 2025	105.96	105.96	104.11	104.63	185,982	-1.62(-1.52%)
Jul 23, 2025	106.82	107.11	105.65	106.25	193,738	-0.25(-0.23%)
Jul 22, 2025	108.81	109.69	106.43	106.50	195,863	-1.95(-1.80%)
Jul 21, 2025	109.67	110.36	107.46	108.45	184,785	-1.22(-1.11%)
Jul 18, 2025	111.65	111.65	108.98	109.67	197,554	-1.68(-1.51%)
Jul 17, 2025	108.28	111.41	107.27	111.35	284,772	+2.99(+2.76%)
Jul 16, 2025	107.57	108.45	106.64	108.36	232,874	+0.79(+0.73%)
Jul 15, 2025	106.76	107.60	103.84	107.57	409,376	+1.03(+0.97%)
Jul 14, 2025	107.03	109.46	105.75	106.54	294,199	-1.63(-1.51%)
Jul 11, 2025	113.40	113.59	106.16	108.17	561,194	+5.47(+5.33%)
Jul 10, 2025	101.95	103.06	101.30	102.70	287,441	+0.69(+0.68%)
Jul 09, 2025	104.33	104.33	101.54	102.01	188,683	-2.23(-2.14%)
Jul 08, 2025	105.42	105.53	102.00	104.24	219,402	-1.18(-1.12%)
Jul 07, 2025	106.31	106.31	104.06	105.42	171,291	-1.19(-1.12%)
Jul 03, 2025	106.40	107.48	105.45	106.61	91,589	+0.06(+0.06%)
Jul 02, 2025	105.37	106.69	104.23	106.55	251,983	+0.76(+0.72%)
Jul 01, 2025	104.45	106.64	104.31	105.79	196,312	+0.75(+0.71%)
Jun 30, 2025	106.90	107.03	102.67	105.04	306,809	-1.31(-1.23%)
Jun 27, 2025	106.06	107.47	105.65	106.35	514,759	+0.10(+0.09%)
Jun 26, 2025	105.48	106.62	104.25	106.25	275,784	+0.84(+0.80%)
Jun 25, 2025	104.00	105.69	103.39	105.41	282,254	+1.14(+1.09%)
Jun 24, 2025	102.39	104.65	101.40	104.27	340,471	+2.08(+2.04%)
Jun 23, 2025	101.57	103.59	100.78	102.19	198,766	+0.70(+0.69%)
Jun 20, 2025	103.48	104.65	99.98	101.49	637,097	-0.27(-0.27%)
Jun 18, 2025	103.51	103.61	101.60	101.76	178,950	-2.00(-1.93%)
Jun 17, 2025	105.57	106.32	103.66	103.76	169,141	-2.45(-2.31%)
Jun 16, 2025	106.30	107.02	105.83	106.21	138,425	+0.76(+0.72%)
Jun 13, 2025	106.90	107.34	105.19	105.45	201,976	-2.02(-1.88%)
Jun 12, 2025	107.52	107.78	106.57	107.47	112,741	-0.27(-0.25%)
Jun 11, 2025	108.35	108.35	106.97	107.74	139,290	-0.51(-0.47%)
Jun 10, 2025	108.69	109.84	107.99	108.25	226,015	-0.10(-0.09%)
Jun 09, 2025	108.87	109.03	107.20	108.35	153,765	+0.16(+0.15%)
Jun 06, 2025	107.74	108.53	106.48	108.19	110,658	+1.35(+1.26%)
Jun 05, 2025	106.42	107.73	105.48	106.84	150,182	+0.69(+0.65%)
Jun 04, 2025	106.31	106.90	105.13	106.15	131,813	-0.73(-0.68%)
Jun 03, 2025	107.10	108.89	106.36	106.88	146,480	-0.52(-0.48%)