Invesco S&P SmallCap Information Technology ETF (NQ:PSCT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	58.83	59.86	58.83	59.50	21,664	+0.49(+0.83%)
Dec 08, 2025	59.07	59.38	58.86	59.01	8,249	+0.46(+0.78%)
Dec 05, 2025	58.50	58.96	58.42	58.56	10,377	+0.11(+0.19%)
Dec 04, 2025	58.17	58.87	58.17	58.45	11,743	+0.49(+0.84%)
Dec 03, 2025	56.72	58.08	56.65	57.96	13,187	+1.32(+2.32%)
Dec 02, 2025	56.75	56.99	56.41	56.64	12,297	+0.62(+1.10%)
Dec 01, 2025	56.12	56.55	55.79	56.02	29,856	-1.02(-1.79%)
Nov 28, 2025	57.05	57.07	56.90	57.05	7,649	+0.47(+0.82%)
Nov 26, 2025	56.37	57.20	56.27	56.58	16,654	+0.27(+0.47%)
Nov 25, 2025	55.40	56.34	54.93	56.31	29,467	+0.92(+1.67%)
Nov 24, 2025	53.39	55.39	53.39	55.39	28,165	+2.30(+4.33%)
Nov 21, 2025	52.22	53.64	51.14	53.09	15,659	+1.45(+2.81%)
Nov 20, 2025	56.15	56.15	51.64	51.64	23,695	-3.10(-5.66%)
Nov 19, 2025	55.16	56.11	54.71	54.74	22,609	-0.16(-0.29%)
Nov 18, 2025	55.26	55.39	54.06	54.90	44,134	-1.08(-1.94%)
Nov 17, 2025	56.61	57.72	55.53	55.98	25,701	-0.97(-1.70%)
Nov 14, 2025	55.23	58.05	55.02	56.95	38,000	+0.20(+0.36%)
Nov 13, 2025	59.47	59.86	56.50	56.75	28,226	-3.66(-6.06%)
Nov 12, 2025	60.97	61.11	60.17	60.41	20,375	+0.33(+0.55%)
Nov 11, 2025	60.45	60.50	59.77	60.08	15,383	-0.53(-0.88%)
Nov 10, 2025	60.48	61.12	60.09	60.61	52,415	+1.61(+2.72%)
Nov 07, 2025	57.60	59.01	56.59	59.01	47,855	+0.77(+1.32%)
Nov 06, 2025	59.21	59.86	58.09	58.24	18,026	-0.61(-1.03%)
Nov 05, 2025	57.01	59.16	57.01	58.85	21,800	+2.50(+4.43%)
Nov 04, 2025	57.10	57.71	56.28	56.35	40,770	-2.00(-3.43%)
Nov 03, 2025	59.06	59.06	57.07	58.36	36,315	+0.39(+0.68%)
Oct 31, 2025	57.87	58.41	57.28	57.97	44,810	+0.12(+0.20%)
Oct 30, 2025	58.23	59.23	57.85	57.85	14,300	-0.85(-1.44%)
Oct 29, 2025	58.18	59.26	58.01	58.70	29,689	+0.83(+1.44%)
Oct 28, 2025	58.24	58.73	57.71	57.87	26,908	-0.14(-0.24%)
Oct 27, 2025	58.84	58.84	57.79	58.01	27,897	+0.05(+0.09%)
Oct 24, 2025	57.93	58.38	57.93	57.95	36,802	+0.97(+1.70%)
Oct 23, 2025	54.92	57.06	54.92	56.98	8,687	+2.02(+3.67%)
Oct 22, 2025	55.96	56.21	54.40	54.97	15,095	-1.32(-2.34%)
Oct 21, 2025	56.37	56.62	55.90	56.29	11,115	-0.21(-0.38%)
Oct 20, 2025	55.89	56.90	55.85	56.50	37,998	+1.52(+2.76%)
Oct 17, 2025	55.06	55.64	54.51	54.98	26,649	-0.76(-1.36%)
Oct 16, 2025	56.88	56.88	55.56	55.74	18,854	-0.63(-1.12%)
Oct 15, 2025	55.86	56.42	55.58	56.37	29,957	+1.67(+3.05%)
Oct 14, 2025	52.88	55.23	52.79	54.71	28,685	+0.46(+0.85%)
Oct 13, 2025	53.24	54.27	53.12	54.25	15,673	+2.41(+4.64%)
Oct 10, 2025	55.19	55.20	51.80	51.84	16,143	-2.94(-5.37%)
Oct 09, 2025	54.58	54.83	54.28	54.78	13,434	-0.32(-0.58%)
Oct 08, 2025	53.92	55.10	53.92	55.10	9,642	+1.37(+2.55%)
Oct 07, 2025	55.42	55.42	53.37	53.73	16,946	-1.24(-2.25%)
Oct 06, 2025	55.64	55.64	54.70	54.97	19,799	+0.70(+1.29%)
Oct 03, 2025	54.81	55.40	54.26	54.26	14,622	+0.07(+0.12%)
Oct 02, 2025	54.30	54.30	53.90	54.20	17,109	+0.59(+1.09%)